Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Media
Indices
FTSE AIM
SpaceandPeople (SAL)
97.50p
16:55 20/02/25
0.00%
0.00p
Today's Low & High
97.50
/
98.33
Open / Previous Close
97.50 / 97.50
52-week range
25.81%
20.00p
Volume
0
Market Cap(million)
£1.90m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
20-Feb-25
97.50p
97.50p
98.33p
97.50p
0
n/a
19-Feb-25
97.50p
97.50p
97.50p
95.10p
100
n/a
18-Feb-25
97.50p
97.50p
97.50p
95.00p
1,020
n/a
17-Feb-25
97.50p
97.50p
98.00p
92.00p
15,359
n/a
14-Feb-25
97.50p
97.50p
97.50p
96.00p
0
n/a
13-Feb-25
97.50p
97.50p
99.75p
96.55p
2,051
n/a
12-Feb-25
97.50p
97.50p
99.75p
95.00p
16,180
n/a
11-Feb-25
97.50p
100.00p
105.00p
95.00p
50,097
n/a
10-Feb-25
90.00p
95.00p
105.00p
90.00p
7,953
n/a
07-Feb-25
95.00p
95.00p
99.00p
95.00p
4,701
n/a
06-Feb-25
95.00p
95.00p
95.00p
92.50p
21
n/a
05-Feb-25
95.00p
95.00p
95.00p
95.00p
0
n/a
04-Feb-25
95.00p
95.00p
99.00p
95.00p
3,700
n/a
03-Feb-25
95.00p
95.00p
95.00p
95.00p
0
n/a
31-Jan-25
95.00p
95.00p
95.00p
94.29p
0
n/a
30-Jan-25
95.00p
95.00p
95.00p
95.00p
0
n/a
29-Jan-25
95.00p
95.00p
95.00p
92.50p
163
n/a
28-Jan-25
95.00p
95.00p
95.00p
95.00p
0
n/a
27-Jan-25
95.00p
95.00p
95.00p
95.00p
0
n/a
24-Jan-25
95.00p
95.00p
95.00p
92.50p
2,165
n/a
23-Jan-25
95.00p
95.00p
95.00p
93.91p
56
n/a
22-Jan-25
95.00p
95.00p
98.00p
95.00p
34
n/a
21-Jan-25
95.00p
95.00p
95.00p
93.88p
2,650
n/a
20-Jan-25
95.00p
95.00p
99.00p
95.00p
202
n/a
17-Jan-25
95.00p
95.00p
95.00p
95.00p
0
n/a
16-Jan-25
95.00p
95.00p
95.00p
95.00p
0
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In