sharecast

{{ storiesRelated.title }}

Staffline Group (STAF)

22.50p

16:30 20/12/24

  • 0.67% 0.15p
  • Today's Low & High
  • 21.81 / 22.90
  • Open / Previous Close
  • 22.20 / 22.50
  • 52-week range
  • -2.58% -0.60p
  • Volume
  • 341,289
  • Market Cap(million)
  • £31.93m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
04-Jun-24  Buy Thomas Spain 34.69p 747,465 £259,295.60
09-Aug-24  Sell Thomas Spain 37.20p 363,892 £135,367.83
09-Aug-24  Buy Thomas Spain 37.20p 363,892 £135,367.83
06-Aug-24  Buy Thomas Spain 36.50p 249,650 £91,122.25
06-Aug-24  Sell Thomas Spain 36.50p 249,650 £91,122.25
19-Dec-24  Sell Thomas Spain 21.20p 385,800 £81,789.60
04-Jun-24  Sell Thomas Spain 34.90p 227,465 £79,385.29
05-Aug-24  Sell Thomas Spain 36.50p 119,794 £43,724.81
05-Jul-24  Sell Thomas Spain 38.00p 104,722 £39,794.36
28-Aug-24  Buy Thomas Spain 35.55p 101,266 £36,000.06
28-Aug-24  Sell Thomas Spain 35.55p 101,266 £36,000.06
24-Jan-24  Buy Thomas Spain 23.30p 150,000 £34,950.00
26-Jun-24  Buy Thomas Spain 37.90p 80,061 £30,343.12
26-Jun-24  Sell Thomas Spain 37.90p 80,061 £30,343.12
08-Apr-24  Sell Thomas Spain 29.70p 101,546 £30,159.16
23-Jan-24  Buy Thomas Spain 22.38p 101,470 £22,708.99
11-Sep-24  Buy Thomas Spain 34.45p 63,322 £21,814.43
11-Sep-24  Sell Thomas Spain 34.45p 63,322 £21,814.43
21-Feb-24  Sell Thomas Spain 31.25p 66,155 £20,673.44
26-Jun-24  Buy Thomas Spain 37.30p 54,868 £20,465.76