sharecast

{{ storiesRelated.title }}

Strategic Minerals (SML)

0.25p

16:55 03/12/24

  • 0.81% 0.00p
  • Today's Low & High
  • 0.22 / 0.28
  • Open / Previous Close
  • 0.25 / 0.25
  • 52-week range
  • 163.16% 0.16p
  • Volume
  • 537,185
  • Market Cap(million)
  • £5.04m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Dec-24 0.25p 0.25p 0.28p 0.22p 537,185 n/a
02-Dec-24 0.25p 0.25p 0.29p 0.22p 19,500,076 n/a
29-Nov-24 0.25p 0.25p 0.25p 0.20p 2,636,355 n/a
28-Nov-24 0.24p 0.25p 0.30p 0.20p 9,524,671 n/a
27-Nov-24 0.22p 0.20p 0.25p 0.19p 8,245,687 n/a
26-Nov-24 0.20p 0.20p 0.20p 0.19p 827,309 n/a
25-Nov-24 0.20p 0.20p 0.22p 0.17p 3,200,913 n/a
22-Nov-24 0.20p 0.20p 0.20p 0.18p 180,000 n/a
21-Nov-24 0.20p 0.20p 0.20p 0.20p 0 n/a
20-Nov-24 0.20p 0.20p 0.23p 0.20p 466,513 n/a
19-Nov-24 0.21p 0.20p 0.22p 0.19p 350,704 n/a
18-Nov-24 0.20p 0.20p 0.22p 0.20p 1,055,296 n/a
15-Nov-24 0.20p 0.20p 0.22p 0.18p 1,601,730 n/a
14-Nov-24 0.20p 0.18p 0.20p 0.17p 2,419,384 n/a
13-Nov-24 0.18p 0.18p 0.20p 0.17p 1,558,122 n/a
12-Nov-24 0.20p 0.18p 0.20p 0.17p 2,231,459 n/a
11-Nov-24 0.18p 0.22p 0.25p 0.16p 8,894,447 n/a
08-Nov-24 0.22p 0.25p 0.26p 0.20p 11,077,485 n/a
07-Nov-24 0.25p 0.25p 0.27p 0.20p 2,216,930 n/a
06-Nov-24 0.25p 0.25p 0.29p 0.22p 7,944,118 n/a
05-Nov-24 0.23p 0.22p 0.30p 0.20p 14,234,524 n/a
04-Nov-24 0.22p 0.20p 0.25p 0.15p 3,848,175 n/a
01-Nov-24 0.20p 0.20p 0.22p 0.18p 5,941,363 n/a
31-Oct-24 0.20p 0.20p 0.24p 0.17p 10,866,457 n/a
30-Oct-24 0.20p 0.20p 0.21p 0.20p 2,000,000 n/a
29-Oct-24 0.20p 0.20p 0.21p 0.18p 10,066,612 n/a