sharecast

{{ storiesRelated.title }}

Sunda Energy (SNDA)

0.08p

16:55 04/11/24

  • 3.45% 0.00p
  • Today's Low & High
  • 0.07 / 0.08
  • Open / Previous Close
  • 0.07 / 0.08
  • 52-week range
  • -3.23% 0.00p
  • Volume
  • 115,038,152
  • Market Cap(million)
  • £19.13m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Nov-24 0.08p 0.07p 0.08p 0.07p 115,038,152 n/a
01-Nov-24 0.07p 0.07p 0.08p 0.07p 75,008,408 n/a
31-Oct-24 0.07p 0.07p 0.08p 0.07p 76,511,440 n/a
30-Oct-24 0.07p 0.07p 0.08p 0.06p 141,221,312 n/a
29-Oct-24 0.07p 0.07p 0.08p 0.07p 14,961,595 n/a
28-Oct-24 0.07p 0.07p 0.08p 0.07p 72,848,896 n/a
25-Oct-24 0.07p 0.07p 0.08p 0.07p 60,593,892 n/a
24-Oct-24 0.07p 0.07p 0.08p 0.07p 56,136,460 n/a
23-Oct-24 0.07p 0.07p 0.08p 0.07p 113,492,720 n/a
22-Oct-24 0.07p 0.08p 0.08p 0.07p 509,634,048 n/a
21-Oct-24 0.09p 0.09p 0.10p 0.08p 168,712,272 n/a
18-Oct-24 0.09p 0.09p 0.09p 0.08p 159,384,672 n/a
17-Oct-24 0.08p 0.08p 0.09p 0.07p 302,015,040 n/a
16-Oct-24 0.08p 0.08p 0.08p 0.07p 50,788,160 n/a
15-Oct-24 0.08p 0.08p 0.09p 0.07p 120,715,352 n/a
14-Oct-24 0.08p 0.08p 0.09p 0.07p 179,425,232 n/a
11-Oct-24 0.08p 0.08p 0.08p 0.07p 29,649,924 n/a
10-Oct-24 0.08p 0.08p 0.09p 0.07p 68,788,688 n/a
09-Oct-24 0.08p 0.08p 0.08p 0.07p 91,608,328 n/a
08-Oct-24 0.08p 0.08p 0.09p 0.07p 378,831,552 n/a
07-Oct-24 0.07p 0.07p 0.08p 0.07p 115,334,872 n/a
04-Oct-24 0.07p 0.07p 0.08p 0.07p 90,345,904 n/a
03-Oct-24 0.07p 0.07p 0.08p 0.07p 30,305,088 n/a
02-Oct-24 0.07p 0.07p 0.08p 0.07p 55,569,184 n/a
01-Oct-24 0.07p 0.07p 0.08p 0.07p 134,315,472 n/a
30-Sep-24 0.08p 0.08p 0.08p 0.07p 90,044,616 n/a