sharecast

{{ storiesRelated.title }}

Supreme (SUP)

174.00p

16:55 03/12/24

  • -1.14% -2.00p
  • Today's Low & High
  • 172.00 / 178.00
  • Open / Previous Close
  • 175.00 / 174.00
  • 52-week range
  • 43.80% 53.00p
  • Volume
  • 178,132
  • Market Cap(million)
  • £202.90m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Dec-24 174.00p 175.00p 178.00p 172.00p 178,132 n/a
02-Dec-24 176.00p 168.50p 180.00p 165.00p 377,715 n/a
29-Nov-24 167.00p 168.50p 172.00p 165.00p 321,567 n/a
28-Nov-24 168.50p 174.00p 175.50p 166.50p 277,759 n/a
27-Nov-24 174.00p 174.00p 178.00p 170.89p 261,471 n/a
26-Nov-24 174.00p 177.50p 183.00p 170.00p 397,603 n/a
25-Nov-24 174.00p 166.50p 179.00p 165.00p 149,858 n/a
22-Nov-24 165.00p 162.50p 168.00p 160.00p 71,175 n/a
21-Nov-24 164.00p 162.50p 167.00p 160.00p 104,620 n/a
20-Nov-24 163.00p 155.50p 163.58p 153.00p 138,653 n/a
19-Nov-24 155.50p 157.50p 160.00p 153.50p 87,443 n/a
18-Nov-24 155.00p 157.50p 160.00p 155.00p 57,436 n/a
15-Nov-24 157.50p 162.50p 165.00p 155.12p 46,152 n/a
14-Nov-24 161.00p 162.50p 163.75p 160.61p 14,245 n/a
13-Nov-24 162.50p 162.50p 165.00p 160.00p 77,898 n/a
12-Nov-24 163.00p 170.00p 172.00p 161.00p 164,281 n/a
11-Nov-24 170.00p 172.50p 173.75p 167.00p 169,633 n/a
08-Nov-24 175.00p 180.00p 185.00p 172.50p 51,082 n/a
07-Nov-24 181.50p 177.50p 185.00p 174.00p 226,820 n/a
06-Nov-24 178.00p 172.50p 183.45p 170.00p 282,034 n/a
05-Nov-24 174.00p 162.50p 175.00p 160.00p 218,955 n/a
04-Nov-24 164.00p 152.50p 165.00p 150.00p 110,584 n/a
01-Nov-24 155.00p 152.50p 155.00p 152.25p 16,534 n/a
31-Oct-24 153.00p 155.50p 157.00p 152.16p 86,874 n/a
30-Oct-24 157.00p 139.00p 157.00p 138.00p 562,222 n/a
29-Oct-24 140.00p 142.00p 144.00p 138.30p 114,995 n/a