sharecast

{{ storiesRelated.title }}

Swisscom (SCMN)

CHF498.40

18:55 20/12/24

  • -0.62% -CHF3.10
  • Today's Low & High
  • 494.60 / 499.20
  • Open / Previous Close
  • 498.00 / 498.40
  • 52-week range
  • -1.97% -CHF10.00
  • Volume
  • 181,955
  • Market Cap(million)
  • CHF25,818.12m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 CHF498.40 CHF498.00 CHF499.20 CHF494.60 181,955 n/a
19-Dec-24 CHF501.50 CHF501.00 CHF501.50 CHF497.40 129,642 n/a
18-Dec-24 CHF503.00 CHF505.50 CHF505.50 CHF501.00 81,977 n/a
17-Dec-24 CHF507.00 CHF502.50 CHF508.00 CHF502.50 92,567 n/a
16-Dec-24 CHF505.50 CHF507.00 CHF507.00 CHF503.00 85,902 n/a
13-Dec-24 CHF505.50 CHF504.50 CHF506.50 CHF503.00 76,945 n/a
12-Dec-24 CHF504.50 CHF501.50 CHF506.00 CHF501.00 78,611 n/a
11-Dec-24 CHF503.50 CHF505.00 CHF506.00 CHF501.00 103,848 n/a
10-Dec-24 CHF504.00 CHF510.00 CHF511.00 CHF502.50 90,721 n/a
09-Dec-24 CHF508.00 CHF512.00 CHF512.00 CHF506.50 93,183 n/a
06-Dec-24 CHF510.50 CHF507.50 CHF515.00 CHF507.50 56,840 n/a
05-Dec-24 CHF510.50 CHF508.00 CHF510.50 CHF506.00 96,362 n/a
04-Dec-24 CHF506.50 CHF507.50 CHF508.00 CHF505.00 71,626 n/a
03-Dec-24 CHF508.50 CHF505.50 CHF508.50 CHF505.50 62,519 n/a
02-Dec-24 CHF507.00 CHF507.50 CHF510.50 CHF505.50 55,449 n/a
29-Nov-24 CHF508.50 CHF509.00 CHF509.50 CHF506.50 55,458 n/a
28-Nov-24 CHF510.00 CHF508.00 CHF510.50 CHF507.50 36,862 n/a
27-Nov-24 CHF506.50 CHF505.50 CHF507.00 CHF502.00 64,897 n/a
26-Nov-24 CHF504.00 CHF507.00 CHF508.50 CHF502.50 91,405 n/a
25-Nov-24 CHF509.00 CHF510.00 CHF510.00 CHF506.00 135,760 n/a
22-Nov-24 CHF509.50 CHF507.00 CHF510.00 CHF505.00 85,260 n/a
21-Nov-24 CHF505.50 CHF508.50 CHF509.00 CHF503.50 55,181 n/a
20-Nov-24 CHF508.00 CHF510.00 CHF512.50 CHF507.50 51,307 n/a
19-Nov-24 CHF508.50 CHF511.00 CHF514.00 CHF506.00 87,671 n/a
18-Nov-24 CHF512.50 CHF513.00 CHF514.50 CHF511.50 59,725 n/a