sharecast

{{ storiesRelated.title }}

Swisscom (SCMN)

CHF516.50

18:55 14/11/24

  • 0.58% CHF3.00
  • Today's Low & High
  • 512.00 / 517.00
  • Open / Previous Close
  • 516.50 / 516.50
  • 52-week range
  • 1.71% CHF8.70
  • Volume
  • 63,308
  • Market Cap(million)
  • CHF26,755.73m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 CHF516.50 CHF516.50 CHF517.00 CHF512.00 63,308 n/a
13-Nov-24 CHF513.50 CHF514.00 CHF516.50 CHF511.50 59,065 n/a
12-Nov-24 CHF513.00 CHF519.00 CHF519.00 CHF512.50 103,466 n/a
11-Nov-24 CHF521.50 CHF518.00 CHF523.00 CHF517.00 86,843 n/a
08-Nov-24 CHF519.00 CHF523.50 CHF524.50 CHF516.50 133,176 n/a
07-Nov-24 CHF523.50 CHF527.00 CHF528.00 CHF522.00 62,857 n/a
06-Nov-24 CHF524.00 CHF534.50 CHF535.50 CHF522.00 105,549 n/a
05-Nov-24 CHF529.00 CHF535.00 CHF535.50 CHF528.00 66,656 n/a
04-Nov-24 CHF534.50 CHF531.00 CHF536.00 CHF530.00 53,662 n/a
01-Nov-24 CHF532.50 CHF525.50 CHF539.50 CHF525.00 125,134 n/a
31-Oct-24 CHF526.00 CHF552.00 CHF555.00 CHF522.50 211,762 n/a
30-Oct-24 CHF554.00 CHF557.00 CHF557.00 CHF552.50 86,596 n/a
29-Oct-24 CHF557.50 CHF564.50 CHF565.00 CHF557.00 67,739 n/a
28-Oct-24 CHF560.00 CHF561.00 CHF562.50 CHF558.00 69,892 n/a
25-Oct-24 CHF559.00 CHF558.50 CHF559.50 CHF556.00 37,959 n/a
24-Oct-24 CHF559.00 CHF562.00 CHF565.00 CHF559.00 45,222 n/a
23-Oct-24 CHF560.50 CHF559.00 CHF560.50 CHF555.50 62,925 n/a
22-Oct-24 CHF558.00 CHF560.50 CHF560.50 CHF554.50 82,774 n/a
21-Oct-24 CHF562.50 CHF565.00 CHF566.50 CHF562.50 45,221 n/a
18-Oct-24 CHF565.50 CHF564.50 CHF565.50 CHF561.50 60,818 n/a
17-Oct-24 CHF564.50 CHF567.00 CHF571.00 CHF562.50 71,967 n/a
16-Oct-24 CHF566.00 CHF562.50 CHF567.50 CHF561.50 57,423 n/a
15-Oct-24 CHF562.50 CHF560.00 CHF565.00 CHF560.00 70,225 n/a
14-Oct-24 CHF557.00 CHF554.00 CHF559.00 CHF554.00 41,345 n/a
11-Oct-24 CHF553.00 CHF553.00 CHF554.00 CHF551.00 35,254 n/a
10-Oct-24 CHF554.00 CHF555.00 CHF558.00 CHF553.00 40,840 n/a