Team (TEAM)

11.50p

16:55 28/03/25

  • 0.00% 0.00p
  • Today's Low & High
  • 11.10 / 11.50
  • Open / Previous Close
  • 11.50 / 11.50
  • 52-week range
  • -46.51% -10.00p
  • Volume
  • 110,918
  • Market Cap(million)
  • £7.72m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
27-Mar-25  Sell Matthew Moore 10.50p 600,000 £63,000.00
26-Mar-25  Buy Jonathan Mark Gordon Clubb 11.75p 2,500 £293.75
24-Mar-25  Buy Jonathan Mark Gordon Clubb 11.88p 11,784 £1,399.94
21-Mar-25  Buy Matthew Moore 11.10p 599,744 £66,571.58
03-Mar-25  Buy Jonathan Mark Gordon Clubb 11.57p 617 £71.39

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
21-Mar-25  Buy Matthew Moore 11.10p 599,744 £66,571.58
27-Mar-25  Sell Matthew Moore 10.50p 600,000 £63,000.00
03-Apr-24  Buy Jonathan Mark Gordon Clubb 22.00p 100,000 £22,000.00
02-Apr-24  Buy Jonathan Mark Gordon Clubb 21.93p 78,860 £17,294.00
06-Jan-25  Buy Jonathan Mark Gordon Clubb 11.53p 117,977 £13,602.75

Director Shareholdings

slide to see more
Notifier Holding Value*
No data found
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
No data found
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.