sharecast

{{ storiesRelated.title }}

Team (TEAM)

11.50p

16:55 21/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 11.50 / 11.62
  • Open / Previous Close
  • 11.50 / 11.50
  • 52-week range
  • -68.06% -24.50p
  • Volume
  • 0
  • Market Cap(million)
  • £4.56m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 11.50p 11.50p 11.62p 11.50p 0 n/a
20-Nov-24 11.50p 11.50p 11.62p 11.50p 0 n/a
19-Nov-24 11.50p 11.50p 11.62p 10.80p 0 n/a
18-Nov-24 10.80p 11.50p 11.50p 10.80p 844 n/a
15-Nov-24 11.50p 11.50p 11.71p 11.50p 0 n/a
14-Nov-24 11.50p 11.50p 11.71p 11.50p 0 n/a
13-Nov-24 11.50p 11.50p 11.71p 11.50p 0 n/a
12-Nov-24 11.50p 11.25p 11.50p 11.25p 10,825 n/a
11-Nov-24 11.25p 11.00p 11.25p 10.94p 0 n/a
08-Nov-24 11.00p 10.75p 11.50p 10.75p 10,000 n/a
07-Nov-24 10.75p 10.75p 10.75p 10.75p 0 n/a
06-Nov-24 10.75p 10.75p 10.75p 10.75p 0 n/a
05-Nov-24 10.75p 10.75p 10.75p 10.75p 0 n/a
04-Nov-24 10.75p 10.75p 10.80p 10.75p 20,301 n/a
01-Nov-24 10.75p 10.75p 10.75p 10.75p 0 n/a
31-Oct-24 10.75p 10.75p 11.50p 10.75p 3,000 n/a
30-Oct-24 10.30p 10.75p 10.75p 10.00p 162,393 n/a
29-Oct-24 10.75p 11.25p 11.49p 10.75p 6,718 n/a
28-Oct-24 11.25p 11.50p 11.50p 11.00p 7 n/a
25-Oct-24 11.50p 11.50p 11.50p 11.24p 0 n/a
24-Oct-24 11.50p 11.50p 11.50p 10.50p 85,000 n/a
23-Oct-24 12.00p 12.00p 12.00p 11.14p 50,000 n/a
22-Oct-24 12.00p 12.50p 12.60p 11.10p 222,422 n/a
21-Oct-24 12.50p 12.00p 12.68p 11.00p 75,000 n/a
18-Oct-24 12.00p 12.00p 12.50p 12.00p 25,000 n/a
17-Oct-24 12.00p 12.00p 12.20p 12.00p 25,000 n/a