sharecast

{{ storiesRelated.title }}

Team17 Group (TM17)

202.50p

15:18 22/11/24

  • 1.25% 2.50p
  • Today's Low & High
  • 200.00 / 210.00
  • Open / Previous Close
  • 205.00 / 200.00
  • 52-week range
  • -36.02% -114.00p
  • Volume
  • 69,907
  • Market Cap(million)
  • £295.34m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
07-Nov-24  Sell Deborah Jayne Bestwick 210.00p 3,026,694 £6,356,057.11
27-Nov-23  Buy Penelope Ruth Judd 187.00p 53,475 £99,998.25
10-Jul-24  Buy Mark Crawford 297.00p 51 £151.47
10-May-24  Buy Mark Crawford 270.00p 56 £151.20
10-Sep-24  Buy Mark Crawford 225.00p 67 £150.75
10-Oct-24  Buy Mark Crawford 247.00p 61 £150.67
11-Dec-23  Buy Mark Crawford 156.90p 96 £150.62
10-Apr-24  Buy Mark Crawford 238.00p 63 £149.94
10-Jun-24  Buy Mark Crawford 310.00p 48 £148.80
10-Jan-24  Buy Mark Crawford 198.00p 75 £148.50
12-Aug-24  Buy Mark Crawford 280.00p 53 £148.40
11-Mar-24  Buy Mark Crawford 243.00p 61 £148.23