Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Media
Indices
FTSE AIM
The Mission Group (TMG)
30.50p
16:55 17/02/25
0.00%
0.00p
Today's Low & High
30.35
/
30.79
Open / Previous Close
30.50 / 30.50
52-week range
32.61%
7.50p
Volume
38,976
Market Cap(million)
£27.76m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
17-Feb-25
30.50p
30.50p
30.79p
30.35p
38,976
n/a
14-Feb-25
30.50p
30.50p
30.90p
30.00p
87,271
n/a
13-Feb-25
30.50p
30.50p
30.80p
30.25p
43,292
n/a
12-Feb-25
30.50p
30.50p
30.50p
30.13p
28,597
n/a
11-Feb-25
30.50p
30.50p
30.50p
30.25p
10,000
n/a
10-Feb-25
30.50p
30.50p
31.00p
30.50p
90,385
n/a
07-Feb-25
30.50p
30.50p
31.00p
30.00p
36,691
n/a
06-Feb-25
30.50p
30.50p
30.90p
30.00p
1,949
n/a
05-Feb-25
30.50p
30.50p
30.93p
30.00p
83,299
n/a
04-Feb-25
30.50p
30.50p
30.50p
30.00p
29,376
n/a
03-Feb-25
30.50p
30.50p
31.00p
30.35p
139,846
n/a
31-Jan-25
30.50p
30.50p
31.00p
30.00p
73,480
n/a
30-Jan-25
30.50p
30.50p
30.50p
30.00p
48,800
n/a
29-Jan-25
30.50p
30.50p
30.80p
30.50p
220,042
n/a
28-Jan-25
30.50p
30.50p
30.75p
30.00p
9,800
n/a
27-Jan-25
30.50p
30.50p
31.00p
30.00p
132,144
n/a
24-Jan-25
30.50p
32.00p
32.00p
30.20p
412,621
n/a
23-Jan-25
32.00p
32.50p
32.50p
31.13p
302,740
n/a
22-Jan-25
32.50p
32.50p
33.00p
32.00p
171,356
n/a
21-Jan-25
32.50p
32.50p
33.00p
32.00p
339,996
n/a
20-Jan-25
31.50p
31.50p
32.00p
31.00p
347,110
n/a
17-Jan-25
31.50p
31.50p
32.00p
31.30p
141,459
n/a
16-Jan-25
31.50p
31.00p
31.90p
30.50p
156,522
n/a
15-Jan-25
31.00p
30.50p
32.00p
30.38p
104,150
n/a
14-Jan-25
30.50p
29.50p
31.00p
29.00p
369,285
n/a
13-Jan-25
29.50p
27.00p
32.00p
27.00p
617,867
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In