The Mission Group (TMG)

24.00p

16:55 31/03/25

  • 0.00% 0.00p
  • Today's Low & High
  • 23.68 / 24.00
  • Open / Previous Close
  • 24.00 / 24.00
  • 52-week range
  • 11.63% 2.50p
  • Volume
  • 2,000
  • Market Cap(million)
  • £21.82m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Mar-25 24.00p 24.00p 24.00p 23.68p 2,000 n/a
28-Mar-25 24.00p 24.00p 24.64p 23.60p 113,428 n/a
27-Mar-25 24.00p 22.50p 25.00p 22.50p 148,017 n/a
26-Mar-25 22.50p 25.50p 26.40p 22.00p 580,374 n/a
25-Mar-25 26.40p 28.50p 28.50p 25.00p 319,086 n/a
24-Mar-25 28.00p 26.50p 28.60p 26.50p 79,409 n/a
21-Mar-25 26.00p 26.50p 26.80p 26.00p 26,362 n/a
20-Mar-25 27.00p 26.50p 27.90p 26.50p 31,362 n/a
19-Mar-25 26.50p 26.00p 26.80p 26.00p 11,000 n/a
18-Mar-25 26.50p 26.50p 26.90p 26.00p 173,928 n/a
17-Mar-25 26.50p 26.50p 27.00p 26.20p 25,198 n/a
14-Mar-25 26.50p 26.50p 26.50p 26.40p 10,934 n/a
13-Mar-25 26.50p 26.50p 26.68p 26.10p 24,796 n/a
12-Mar-25 26.40p 26.50p 26.50p 26.15p 24,844 n/a
11-Mar-25 26.40p 25.50p 26.74p 25.50p 115,320 n/a
10-Mar-25 26.40p 26.00p 27.00p 25.74p 133,505 n/a
07-Mar-25 26.00p 26.00p 27.00p 25.50p 34,340 n/a
06-Mar-25 26.00p 25.50p 27.00p 25.30p 123,355 n/a
05-Mar-25 25.50p 25.50p 25.90p 25.05p 62,128 n/a
04-Mar-25 25.50p 26.50p 26.50p 25.00p 87,293 n/a
03-Mar-25 26.50p 27.00p 27.00p 26.00p 50,351 n/a
28-Feb-25 27.00p 27.50p 27.50p 26.50p 11,121 n/a
27-Feb-25 27.50p 29.00p 29.00p 27.00p 251,808 n/a
26-Feb-25 29.00p 29.50p 29.50p 28.00p 73,876 n/a
25-Feb-25 29.50p 30.50p 30.50p 29.00p 102,931 n/a
24-Feb-25 30.50p 30.50p 31.00p 30.00p 23,410 n/a