Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Energy Producers
Indices
FTSE AIM
Tomco Energy (TOM)
0.08p
13:50 06/01/25
0.00%
0.00p
Today's Low & High
0.08
/
0.08
Open / Previous Close
0.08 / 0.08
52-week range
-16.22%
-0.02p
Volume
11,574,273
Market Cap(million)
£3.03m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
03-Jan-25
0.08p
0.08p
0.08p
0.07p
125,715,264
n/a
02-Jan-25
0.07p
0.07p
0.08p
0.06p
33,345,672
n/a
31-Dec-24
0.07p
0.07p
0.07p
0.06p
1,000,000
n/a
30-Dec-24
0.07p
0.07p
0.07p
0.06p
2,779,028
n/a
27-Dec-24
0.07p
0.07p
0.07p
0.06p
5,989,322
n/a
24-Dec-24
0.07p
0.07p
0.07p
0.06p
2,744,932
n/a
23-Dec-24
0.07p
0.07p
0.07p
0.06p
5,782,384
n/a
20-Dec-24
0.07p
0.07p
0.07p
0.06p
3,278,273
n/a
19-Dec-24
0.07p
0.07p
0.07p
0.06p
3,009,905
n/a
18-Dec-24
0.07p
0.07p
0.07p
0.06p
39,780,248
n/a
17-Dec-24
0.07p
0.07p
0.08p
0.07p
12,714,954
n/a
16-Dec-24
0.07p
0.07p
0.07p
0.07p
8,024,322
n/a
13-Dec-24
0.07p
0.07p
0.08p
0.07p
9,340,588
n/a
12-Dec-24
0.07p
0.07p
0.08p
0.07p
6,415,996
n/a
11-Dec-24
0.07p
0.08p
0.08p
0.07p
38,220,988
n/a
10-Dec-24
0.08p
0.08p
0.08p
0.07p
15,801,445
n/a
09-Dec-24
0.08p
0.07p
0.08p
0.07p
9,649,300
n/a
06-Dec-24
0.07p
0.06p
0.08p
0.05p
119,118,472
n/a
05-Dec-24
0.06p
0.06p
0.07p
0.05p
18,530,044
n/a
04-Dec-24
0.06p
0.06p
0.07p
0.05p
27,405,286
n/a
03-Dec-24
0.06p
0.07p
0.07p
0.06p
41,686,096
n/a
02-Dec-24
0.07p
0.07p
0.09p
0.07p
104,455,344
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In