Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Energy Producers
Indices
FTSE AIM
Touchstone Exploration Inc NPV (DI) (TXP)
22.50p
16:55 21/03/25
-2.17%
-0.50p
Today's Low & High
22.00
/
23.50
Open / Previous Close
23.00 / 22.50
52-week range
-53.13%
-25.50p
Volume
383,231
Market Cap(million)
£53.20m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
21-Mar-25
22.50p
23.00p
23.50p
22.00p
383,231
n/a
20-Mar-25
23.00p
23.50p
23.95p
22.50p
950,865
n/a
19-Mar-25
23.25p
22.75p
24.00p
22.60p
952,670
n/a
18-Mar-25
22.75p
20.75p
23.00p
20.50p
976,704
n/a
17-Mar-25
20.75p
21.25p
21.25p
20.28p
492,803
n/a
14-Mar-25
21.25p
21.25p
21.50p
20.50p
333,832
n/a
13-Mar-25
21.25p
21.25p
21.50p
21.00p
152,128
n/a
12-Mar-25
21.25p
21.25p
21.50p
20.50p
608,031
n/a
11-Mar-25
21.25p
21.50p
21.50p
21.00p
563,212
n/a
10-Mar-25
21.50p
21.75p
22.00p
21.22p
680,851
n/a
07-Mar-25
21.75p
21.75p
22.00p
21.50p
435,206
n/a
06-Mar-25
21.75p
21.75p
22.00p
21.00p
3,003,640
n/a
05-Mar-25
22.00p
21.75p
23.00p
21.75p
399,772
n/a
04-Mar-25
21.75p
22.00p
22.50p
21.50p
654,932
n/a
03-Mar-25
22.25p
22.50p
23.00p
22.00p
639,006
n/a
28-Feb-25
22.50p
22.50p
22.60p
22.35p
24,611
n/a
27-Feb-25
22.50p
22.25p
23.00p
22.16p
170,311
n/a
26-Feb-25
22.25p
22.50p
23.00p
22.12p
300,200
n/a
25-Feb-25
22.75p
23.75p
24.00p
22.55p
752,424
n/a
24-Feb-25
23.75p
24.25p
24.50p
23.52p
40,291
n/a
21-Feb-25
24.25p
24.25p
24.50p
24.00p
170,895
n/a
20-Feb-25
24.25p
25.50p
26.00p
24.22p
393,257
n/a
19-Feb-25
25.50p
25.00p
26.00p
25.00p
631,128
n/a
18-Feb-25
24.80p
23.75p
25.54p
23.75p
1,225,758
n/a
17-Feb-25
23.75p
23.50p
24.50p
23.15p
283,234
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In