Touchstone Exploration Inc NPV (DI) (TXP)

22.50p

16:55 21/03/25

  • -2.17% -0.50p
  • Today's Low & High
  • 22.00 / 23.50
  • Open / Previous Close
  • 23.00 / 22.50
  • 52-week range
  • -53.13% -25.50p
  • Volume
  • 383,231
  • Market Cap(million)
  • £53.20m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Mar-25 22.50p 23.00p 23.50p 22.00p 383,231 n/a
20-Mar-25 23.00p 23.50p 23.95p 22.50p 950,865 n/a
19-Mar-25 23.25p 22.75p 24.00p 22.60p 952,670 n/a
18-Mar-25 22.75p 20.75p 23.00p 20.50p 976,704 n/a
17-Mar-25 20.75p 21.25p 21.25p 20.28p 492,803 n/a
14-Mar-25 21.25p 21.25p 21.50p 20.50p 333,832 n/a
13-Mar-25 21.25p 21.25p 21.50p 21.00p 152,128 n/a
12-Mar-25 21.25p 21.25p 21.50p 20.50p 608,031 n/a
11-Mar-25 21.25p 21.50p 21.50p 21.00p 563,212 n/a
10-Mar-25 21.50p 21.75p 22.00p 21.22p 680,851 n/a
07-Mar-25 21.75p 21.75p 22.00p 21.50p 435,206 n/a
06-Mar-25 21.75p 21.75p 22.00p 21.00p 3,003,640 n/a
05-Mar-25 22.00p 21.75p 23.00p 21.75p 399,772 n/a
04-Mar-25 21.75p 22.00p 22.50p 21.50p 654,932 n/a
03-Mar-25 22.25p 22.50p 23.00p 22.00p 639,006 n/a
28-Feb-25 22.50p 22.50p 22.60p 22.35p 24,611 n/a
27-Feb-25 22.50p 22.25p 23.00p 22.16p 170,311 n/a
26-Feb-25 22.25p 22.50p 23.00p 22.12p 300,200 n/a
25-Feb-25 22.75p 23.75p 24.00p 22.55p 752,424 n/a
24-Feb-25 23.75p 24.25p 24.50p 23.52p 40,291 n/a
21-Feb-25 24.25p 24.25p 24.50p 24.00p 170,895 n/a
20-Feb-25 24.25p 25.50p 26.00p 24.22p 393,257 n/a
19-Feb-25 25.50p 25.00p 26.00p 25.00p 631,128 n/a
18-Feb-25 24.80p 23.75p 25.54p 23.75p 1,225,758 n/a
17-Feb-25 23.75p 23.50p 24.50p 23.15p 283,234 n/a