sharecast

{{ storiesRelated.title }}

Treatt (TET)

n/a

n/a

  • n/a n/a
  • Today's Low & High
  • n/a / n/a
  • Open / Previous Close
  • n/a / n/a
  • 52-week range
  • n/a n/a
  • Volume
  • n/a
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Nov-24 420.00p 418.00p 427.50p 413.09p 62,899 n/a
19-Nov-24 417.50p 422.50p 426.44p 409.58p 208,001 n/a
18-Nov-24 422.50p 456.50p 457.00p 422.50p 158,227 n/a
15-Nov-24 436.00p 439.50p 445.00p 433.18p 266,136 n/a
14-Nov-24 448.50p 440.50p 452.95p 430.00p 133,563 n/a
13-Nov-24 440.50p 451.50p 457.90p 440.50p 44,195 n/a
12-Nov-24 447.50p 451.50p 466.50p 447.50p 1,078,618 n/a
11-Nov-24 455.00p 457.50p 459.00p 451.50p 55,024 n/a
08-Nov-24 452.00p 462.00p 474.70p 451.00p 245,090 n/a
07-Nov-24 466.50p 468.50p 472.00p 456.50p 35,149 n/a
06-Nov-24 468.00p 480.50p 493.42p 465.50p 66,461 n/a
05-Nov-24 482.00p 488.50p 502.86p 482.00p 59,402 n/a
04-Nov-24 493.00p 506.00p 514.00p 488.11p 131,675 n/a
01-Nov-24 506.00p 517.00p 517.00p 496.00p 55,448 n/a
31-Oct-24 502.00p 497.00p 513.00p 472.50p 546,092 n/a
30-Oct-24 491.00p 461.00p 495.00p 458.50p 236,341 n/a
29-Oct-24 468.00p 480.50p 485.50p 461.00p 81,444 n/a
28-Oct-24 481.00p 481.50p 494.65p 476.00p 54,710 n/a
25-Oct-24 481.50p 486.00p 503.00p 473.00p 38,550 n/a
24-Oct-24 494.50p 500.00p 508.00p 490.98p 232,228 n/a
23-Oct-24 499.00p 489.50p 499.00p 478.74p 35,203 n/a
22-Oct-24 487.00p 490.00p 490.00p 475.00p 72,037 n/a
21-Oct-24 475.00p 463.50p 489.00p 463.50p 146,831 n/a
18-Oct-24 477.00p 461.50p 483.50p 461.50p 151,313 n/a
17-Oct-24 468.00p 470.00p 475.50p 463.00p 308,296 n/a