| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alent | 502.50p | 0.00% | 1,684,413 | £1,347.87m | 17:00 23/11/15 | ||||||||||||||
| Applied Graphene Materials | 5.25p | 0.00% | 0 | £3.38m | 16:30 24/03/23 | ||||||||||||||
| Arab Potash Co Ltd. ADR (Reg S) | $12.00 | 0.00% | 0 | $0.00m | 15:40 14/08/17 | ||||||||||||||
| BASF SE | €65.75 | 0.00% | 134,671 | €60,389.97m | 17:04 28/03/19 | ||||||||||||||
| Byotrol | 0.10p | 0.00% | 4,657,907 | £0.45m | 16:55 29/04/24 | ||||||||||||||
| Carclo | 23.50p | 0.00% | 53,000 | £17.25m | 16:30 26/03/25 | ||||||||||||||
| China Rerun Chemical Group Ltd (DI) | 5.00p | 0.00% | 0 | £12.79m | 12:59 06/11/15 | ||||||||||||||
| Croda International | 2,927.00p | 1.21% | 1,139,002 | £4,172.05m | 17:15 26/03/25 | ||||||||||||||
| Directa Plus | 6.25p | -3.85% | 47,150 | £6.53m | 16:55 26/03/25 | ||||||||||||||
| Elementis | 136.80p | -0.58% | 324,151 | £808.44m | 16:44 26/03/25 | ||||||||||||||
| Frutarom Industries Ltd GDR (Reg S) | $136.00 | 0.00% | 0 | $7,868.64m | 12:00 03/10/18 | ||||||||||||||
| GTS Chemical Holdings | 48.50p | 0.00% | 0 | £49.62m | 16:55 01/08/16 | ||||||||||||||
| Hardide | 6.25p | 0.00% | 0 | £4.93m | 16:55 26/03/25 | ||||||||||||||
| Haydale Graphene Industries | 0.14p | -6.90% | 3,724,099 | £5.20m | 16:55 26/03/25 | ||||||||||||||
| Heiq | 5.00p | 0.00% | 447,792 | £8.43m | 16:29 18/11/24 | ||||||||||||||
| Inspiration Healthcare Group | 16.75p | 0.00% | 24,734 | £15.02m | 16:55 26/03/25 | ||||||||||||||
| International Paper Comapny (DI) | 4,280.00p | -0.58% | 297,395 | £22,493.49m | 16:40 26/03/25 | ||||||||||||||
| Iofina | 23.00p | 5.75% | 392,486 | £44.13m | 16:55 26/03/25 | ||||||||||||||
| Itaconix | 124.00p | 0.00% | 3,187 | £16.72m | 16:55 26/03/25 | ||||||||||||||
| Johnson Matthey | 1,365.00p | -1.09% | 244,569 | £2,291.00m | 16:40 26/03/25 | ||||||||||||||
| JSC Uralkali GDR (Reg S) | $13.00 | 0.00% | 604,241 | $7,624.06m | 17:14 21/12/15 | ||||||||||||||
| JSC Acron GDR (Reg S) | $18.10 | 0.00% | 0 | $7,326.47m | 05:31 26/04/22 | ||||||||||||||
| Plant Health Care | 8.92p | 0.00% | 0 | £32.50m | 16:44 20/08/24 | ||||||||||||||
| Plant Impact | 10.45p | 0.00% | 0 | £9.89m | 16:04 28/03/18 | ||||||||||||||
| Scapa Group | 215.00p | 0.00% | 57,266 | £403.92m | 16:35 14/04/21 | ||||||||||||||
| Sirius Minerals | 5.49p | 0.00% | 142,195,632 | £385.41m | 17:14 13/03/20 | ||||||||||||||
| Synnovia | 130.00p | 0.00% | 9,443 | £50.69m | 16:35 25/11/19 | ||||||||||||||
| Synthomer | 119.40p | 3.83% | 257,848 | £195.30m | 16:40 26/03/25 | ||||||||||||||
| Treatt | 340.00p | -2.02% | 131,008 | £206.71m | 16:40 26/03/25 | ||||||||||||||
| TyraTech Inc. (DI / REGS) | 2.95p | 0.00% | 11,515 | £4.77m | 16:50 08/11/18 | ||||||||||||||
| Versarien | 0.03p | -3.39% | 17,122,174 | £1.21m | 16:30 26/03/25 | ||||||||||||||
| Victrex plc | 935.00p | 0.97% | 64,800 | £980.35m | 16:35 26/03/25 | ||||||||||||||
| Zotefoams | 301.00p | 1.69% | 146,010 | £147.03m | 17:10 26/03/25 | ||||||||||||||