Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Financials
Indices
FTSE AIM
Trufin (TRU)
78.00p
16:50 27/02/25
0.00%
0.00p
Today's Low & High
77.24
/
79.00
Open / Previous Close
78.00 / 78.00
52-week range
51.46%
26.50p
Volume
83,911
Market Cap(million)
£82.65m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
27-Feb-25
78.00p
78.00p
79.00p
77.24p
83,911
n/a
26-Feb-25
78.00p
78.00p
79.00p
77.00p
15,103
n/a
25-Feb-25
78.00p
78.00p
80.00p
76.00p
190,874
n/a
24-Feb-25
77.50p
80.50p
82.00p
77.12p
143,890
n/a
21-Feb-25
80.50p
80.50p
80.70p
80.20p
51,481
n/a
20-Feb-25
80.50p
77.00p
82.00p
77.00p
116,006
n/a
19-Feb-25
77.00p
77.00p
77.49p
77.00p
28,814
n/a
18-Feb-25
76.50p
77.00p
78.00p
76.50p
66,122
n/a
17-Feb-25
77.00p
77.00p
77.08p
76.10p
83,789
n/a
14-Feb-25
77.00p
77.50p
78.00p
76.14p
79,374
n/a
13-Feb-25
77.50p
78.50p
78.50p
76.50p
13,080
n/a
12-Feb-25
78.50p
79.00p
80.00p
78.00p
12,387
n/a
11-Feb-25
79.00p
79.00p
79.00p
78.00p
31,774
n/a
10-Feb-25
79.00p
80.50p
81.00p
79.00p
86,101
n/a
07-Feb-25
80.00p
80.50p
81.01p
79.60p
30,892
n/a
06-Feb-25
80.50p
80.50p
81.55p
79.40p
46,171
n/a
05-Feb-25
80.00p
80.00p
81.00p
79.22p
67,586
n/a
04-Feb-25
80.00p
75.50p
80.33p
75.50p
191,494
n/a
03-Feb-25
76.50p
76.50p
77.00p
74.00p
21,203
n/a
31-Jan-25
76.50p
76.50p
76.67p
74.50p
59,705
n/a
30-Jan-25
76.50p
76.50p
76.50p
76.35p
4,342
n/a
29-Jan-25
76.50p
77.50p
78.00p
73.00p
200,278
n/a
28-Jan-25
77.50p
78.50p
79.00p
76.00p
29,607
n/a
27-Jan-25
78.50p
78.50p
79.00p
77.13p
117,467
n/a
24-Jan-25
78.00p
78.50p
79.00p
77.75p
32,897
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In