Tullow Oil (TLW)

17.11p

16:40 26/03/25

  • 13.54% 2.04p
  • Today's Low & High
  • 15.03 / 17.52
  • Open / Previous Close
  • 15.24 / 17.11
  • 52-week range
  • -46.40% -14.81p
  • Volume
  • 20,450,806
  • Market Cap(million)
  • £249.67m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
26-Mar-25 17.11p 15.24p 17.52p 15.03p 20,450,806 n/a
25-Mar-25 15.07p 14.45p 15.16p 13.26p 10,766,524 n/a
24-Mar-25 14.00p 14.15p 15.68p 13.78p 11,173,333 n/a
21-Mar-25 13.87p 14.58p 14.58p 13.73p 8,906,679 n/a
20-Mar-25 14.16p 14.11p 14.57p 13.82p 6,259,632 n/a
19-Mar-25 14.18p 14.44p 14.57p 13.50p 5,260,546 n/a
18-Mar-25 14.30p 14.98p 14.98p 14.01p 4,013,419 n/a
17-Mar-25 14.54p 15.00p 15.00p 14.10p 2,034,239 n/a
14-Mar-25 14.69p 14.50p 14.99p 14.02p 4,822,595 n/a
13-Mar-25 14.90p 13.56p 14.92p 13.10p 4,702,491 n/a
12-Mar-25 13.73p 13.49p 13.98p 13.03p 3,526,609 n/a
11-Mar-25 13.03p 13.65p 13.83p 12.86p 7,355,977 n/a
10-Mar-25 13.48p 13.34p 13.99p 13.20p 4,276,503 n/a
07-Mar-25 13.75p 13.86p 13.97p 13.25p 6,551,074 n/a
06-Mar-25 13.70p 14.75p 14.75p 13.58p 4,546,017 n/a
05-Mar-25 13.93p 14.46p 15.33p 13.74p 7,148,639 n/a
04-Mar-25 14.18p 15.70p 15.75p 14.14p 11,661,742 n/a
03-Mar-25 15.93p 15.23p 16.11p 15.23p 6,245,954 n/a
28-Feb-25 15.15p 16.38p 16.38p 15.15p 52,061,564 n/a
27-Feb-25 16.24p 15.60p 16.61p 15.60p 5,673,798 n/a
26-Feb-25 16.05p 16.30p 17.25p 15.88p 4,972,330 n/a
25-Feb-25 16.09p 16.30p 17.40p 16.00p 2,633,542 n/a
24-Feb-25 16.58p 15.95p 16.97p 15.95p 3,815,411 n/a
21-Feb-25 16.32p 15.79p 16.59p 15.62p 4,276,848 n/a
20-Feb-25 16.30p 16.80p 16.99p 16.04p 5,301,582 n/a