sharecast

{{ storiesRelated.title }}

URU Metals Ltd. (DI) (URU)

157.50p

16:55 03/12/24

  • 16.67% 22.50p
  • Today's Low & High
  • 118.00 / 170.00
  • Open / Previous Close
  • 135.00 / 157.50
  • 52-week range
  • 110.00% 82.50p
  • Volume
  • 8,267
  • Market Cap(million)
  • £2.59m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Dec-24 157.50p 135.00p 170.00p 118.00p 8,267 n/a
02-Dec-24 135.00p 135.00p 141.00p 135.00p 847 n/a
29-Nov-24 135.00p 135.00p 135.00p 135.00p 0 n/a
28-Nov-24 135.00p 135.00p 135.00p 135.00p 0 n/a
27-Nov-24 135.00p 135.00p 135.00p 115.50p 76 n/a
26-Nov-24 135.00p 135.00p 135.00p 115.50p 350 n/a
25-Nov-24 135.00p 135.00p 140.00p 115.00p 584 n/a
22-Nov-24 135.00p 135.00p 141.00p 113.50p 779 n/a
21-Nov-24 135.00p 135.00p 140.00p 135.00p 354 n/a
20-Nov-24 135.00p 135.00p 135.00p 110.50p 6 n/a
19-Nov-24 135.00p 135.00p 141.00p 135.00p 300 n/a
18-Nov-24 135.00p 135.00p 135.00p 110.50p 50 n/a
15-Nov-24 135.00p 135.00p 145.00p 135.00p 1,209 n/a
14-Nov-24 135.00p 135.00p 135.00p 110.00p 455 n/a
13-Nov-24 135.00p 135.00p 135.00p 135.00p 0 n/a
12-Nov-24 135.00p 135.00p 135.00p 110.00p 160 n/a
11-Nov-24 135.00p 135.00p 141.00p 110.50p 550 n/a
08-Nov-24 135.00p 135.00p 135.00p 135.00p 0 n/a
07-Nov-24 135.00p 135.00p 135.00p 112.00p 1,802 n/a
06-Nov-24 135.00p 135.00p 135.00p 135.00p 0 n/a
05-Nov-24 135.00p 135.00p 135.00p 111.50p 2 n/a
04-Nov-24 135.00p 135.00p 145.00p 112.00p 813 n/a
01-Nov-24 135.00p 135.00p 135.00p 110.50p 67 n/a
31-Oct-24 135.00p 135.00p 145.00p 112.00p 69 n/a
30-Oct-24 135.00p 135.00p 135.00p 112.00p 400 n/a
29-Oct-24 135.00p 135.00p 135.00p 110.50p 5 n/a