sharecast

{{ storiesRelated.title }}

Vertu Motors (VTU)

60.00p

16:45 20/12/24

  • -0.66% -0.40p
  • Today's Low & High
  • 59.80 / 62.40
  • Open / Previous Close
  • 60.60 / 60.00
  • 52-week range
  • -14.53% -10.20p
  • Volume
  • 160,988
  • Market Cap(million)
  • £199.25m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 60.00p 60.60p 62.40p 59.80p 160,988 n/a
19-Dec-24 60.40p 61.10p 61.90p 60.00p 180,441 n/a
18-Dec-24 60.00p 62.70p 63.40p 60.00p 43,923 n/a
17-Dec-24 61.20p 60.00p 63.40p 60.00p 415,189 n/a
16-Dec-24 62.40p 60.10p 63.50p 60.00p 249,322 n/a
13-Dec-24 61.40p 60.00p 63.50p 60.00p 167,965 n/a
12-Dec-24 62.80p 62.20p 63.40p 62.20p 256,133 n/a
11-Dec-24 62.50p 62.60p 63.00p 60.20p 302,321 n/a
10-Dec-24 62.00p 62.80p 63.00p 61.81p 207,982 n/a
09-Dec-24 61.60p 62.70p 62.80p 61.29p 46,545 n/a
06-Dec-24 62.00p 62.40p 62.80p 60.10p 311,650 n/a
05-Dec-24 62.40p 62.40p 62.40p 60.70p 106,620 n/a
04-Dec-24 61.50p 61.70p 62.30p 60.30p 122,075 n/a
03-Dec-24 61.70p 61.40p 62.40p 61.20p 234,770 n/a
02-Dec-24 61.30p 62.00p 62.30p 59.00p 300,059 n/a
29-Nov-24 60.10p 61.20p 61.20p 59.10p 420,945 n/a
28-Nov-24 61.20p 61.10p 62.30p 59.20p 197,977 n/a
27-Nov-24 61.00p 59.90p 61.90p 58.80p 7,305,113 n/a
26-Nov-24 59.60p 59.90p 61.90p 59.23p 333,696 n/a
25-Nov-24 60.00p 59.90p 62.40p 59.20p 671,827 n/a
22-Nov-24 60.90p 62.40p 62.40p 58.40p 773,389 n/a
21-Nov-24 60.20p 59.30p 61.30p 58.00p 1,145,787 n/a
20-Nov-24 59.30p 58.80p 61.00p 58.80p 417,847 n/a
19-Nov-24 60.80p 60.50p 60.80p 58.70p 833,554 n/a
18-Nov-24 60.20p 61.10p 62.90p 60.20p 417,922 n/a