Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Retailers
Indices
FTSE AIM
Vertu Motors (VTU)
53.00p
16:40 18/02/25
1.15%
0.60p
Today's Low & High
51.30
/
54.00
Open / Previous Close
52.90 / 53.00
52-week range
-18.21%
-11.80p
Volume
494,876
Market Cap(million)
£175.26m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
18-Feb-25
53.00p
52.90p
54.00p
51.30p
494,876
n/a
17-Feb-25
52.40p
51.40p
52.70p
51.10p
721,930
n/a
14-Feb-25
51.00p
51.80p
51.90p
50.00p
2,331,364
n/a
13-Feb-25
50.60p
51.50p
51.80p
50.00p
544,794
n/a
12-Feb-25
51.40p
51.00p
51.80p
50.10p
1,488,566
n/a
11-Feb-25
51.10p
50.00p
51.20p
48.70p
1,017,414
n/a
10-Feb-25
50.00p
50.70p
50.70p
48.29p
1,084,893
n/a
07-Feb-25
51.00p
53.20p
55.00p
50.04p
1,254,664
n/a
06-Feb-25
52.70p
57.00p
57.00p
49.40p
1,540,868
n/a
05-Feb-25
57.00p
54.00p
57.00p
54.00p
184,692
n/a
04-Feb-25
55.80p
53.40p
56.30p
53.00p
236,141
n/a
03-Feb-25
56.00p
53.00p
56.00p
52.10p
586,384
n/a
31-Jan-25
53.10p
53.50p
56.90p
52.10p
441,726
n/a
30-Jan-25
55.10p
55.40p
57.00p
55.00p
353,191
n/a
29-Jan-25
56.00p
54.10p
57.00p
53.69p
569,410
n/a
28-Jan-25
54.20p
55.00p
56.00p
53.50p
112,982
n/a
27-Jan-25
55.00p
56.60p
56.60p
54.00p
66,473
n/a
24-Jan-25
55.80p
55.00p
56.38p
54.50p
287,998
n/a
23-Jan-25
54.10p
54.10p
56.60p
53.70p
142,029
n/a
22-Jan-25
54.50p
55.30p
56.60p
54.00p
200,226
n/a
21-Jan-25
56.00p
56.00p
56.60p
55.00p
461,175
n/a
20-Jan-25
55.00p
54.10p
56.50p
54.10p
349,285
n/a
17-Jan-25
55.00p
56.00p
56.60p
54.10p
351,751
n/a
16-Jan-25
56.00p
55.10p
56.60p
54.30p
320,321
n/a
15-Jan-25
55.90p
54.80p
56.10p
53.70p
462,210
n/a
14-Jan-25
53.30p
54.60p
55.00p
53.10p
317,255
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In