sharecast

{{ storiesRelated.title }}

Vertu Motors (VTU)

60.20p

16:45 21/11/24

  • 1.52% 0.90p
  • Today's Low & High
  • 58.00 / 61.30
  • Open / Previous Close
  • 59.30 / 60.20
  • 52-week range
  • -27.82% -23.20p
  • Volume
  • 1,145,787
  • Market Cap(million)
  • £200.40m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 60.20p 59.30p 61.30p 58.00p 1,145,787 n/a
20-Nov-24 59.30p 58.80p 61.00p 58.80p 417,847 n/a
19-Nov-24 60.80p 60.50p 60.80p 58.70p 833,554 n/a
18-Nov-24 60.20p 61.10p 62.90p 60.20p 417,922 n/a
15-Nov-24 61.00p 60.30p 62.80p 60.30p 651,249 n/a
14-Nov-24 60.70p 64.00p 64.00p 60.00p 521,933 n/a
13-Nov-24 62.00p 63.10p 64.00p 62.00p 753,104 n/a
12-Nov-24 62.60p 67.10p 69.00p 62.50p 914,181 n/a
11-Nov-24 67.00p 67.00p 69.00p 66.80p 644,422 n/a
08-Nov-24 67.00p 69.00p 69.00p 66.70p 810,125 n/a
07-Nov-24 67.00p 67.00p 68.00p 66.70p 892,002 n/a
06-Nov-24 67.30p 67.90p 68.27p 67.00p 408,539 n/a
05-Nov-24 67.10p 68.00p 68.10p 66.70p 2,770,969 n/a
04-Nov-24 67.30p 67.10p 67.90p 67.00p 1,578,185 n/a
01-Nov-24 67.80p 68.00p 68.10p 67.10p 815,112 n/a
31-Oct-24 67.50p 68.00p 68.00p 66.90p 520,912 n/a
30-Oct-24 67.30p 68.00p 68.00p 66.00p 903,187 n/a
29-Oct-24 65.90p 66.10p 67.00p 65.50p 1,329,740 n/a
28-Oct-24 67.00p 67.00p 67.90p 67.00p 964,985 n/a
25-Oct-24 67.60p 67.00p 68.00p 66.30p 644,886 n/a
24-Oct-24 67.00p 66.30p 67.00p 66.00p 491,264 n/a
23-Oct-24 66.20p 66.00p 66.30p 65.00p 630,369 n/a
22-Oct-24 65.10p 65.00p 65.90p 64.50p 1,340,208 n/a
21-Oct-24 65.00p 65.10p 66.80p 65.00p 932,259 n/a
18-Oct-24 65.40p 64.90p 65.90p 64.20p 900,805 n/a
17-Oct-24 64.90p 62.90p 65.20p 61.76p 682,649 n/a