Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Property Investment Trusts
Indices
FTSE Small Cap
FTSE All-Share
Warehouse Reit (WHR)
84.00p
13:49 18/02/25
0.00%
0.00p
Today's Low & High
83.00
/
84.20
Open / Previous Close
83.00 / 84.00
52-week range
0.48%
0.40p
Volume
583,991
Market Cap(million)
£356.88m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
17-Feb-25
84.00p
83.00p
84.90p
83.00p
1,291,155
n/a
14-Feb-25
84.50p
81.00p
84.90p
81.00p
1,371,406
n/a
13-Feb-25
83.70p
81.90p
83.70p
81.20p
1,276,736
n/a
12-Feb-25
81.90p
80.90p
83.00p
80.90p
2,487,891
n/a
11-Feb-25
82.20p
81.80p
83.70p
81.60p
2,227,032
n/a
10-Feb-25
80.30p
78.90p
80.90p
78.90p
958,805
n/a
07-Feb-25
79.50p
81.80p
81.80p
79.50p
867,147
n/a
06-Feb-25
80.60p
77.00p
81.80p
77.00p
1,226,612
n/a
05-Feb-25
80.10p
77.60p
80.10p
77.60p
1,306,114
n/a
04-Feb-25
77.70p
78.10p
79.50p
76.80p
991,825
n/a
03-Feb-25
78.00p
78.60p
79.70p
77.90p
1,519,393
n/a
31-Jan-25
80.40p
79.00p
80.40p
78.50p
1,359,139
n/a
30-Jan-25
79.30p
78.30p
79.70p
78.10p
985,771
n/a
29-Jan-25
78.30p
80.00p
80.00p
78.30p
796,958
n/a
28-Jan-25
79.60p
79.00p
79.80p
77.20p
788,002
n/a
27-Jan-25
78.30p
78.10p
79.00p
77.43p
668,588
n/a
24-Jan-25
77.90p
77.00p
80.90p
77.00p
641,097
n/a
23-Jan-25
78.20p
79.00p
79.10p
77.10p
1,146,692
n/a
22-Jan-25
78.00p
79.20p
80.00p
77.60p
980,604
n/a
21-Jan-25
79.20p
77.60p
80.00p
77.60p
827,554
n/a
20-Jan-25
78.40p
80.40p
80.60p
78.40p
952,238
n/a
17-Jan-25
80.40p
80.50p
80.80p
79.70p
742,638
n/a
16-Jan-25
79.70p
81.00p
81.00p
78.40p
652,433
n/a
15-Jan-25
79.90p
77.90p
80.10p
77.60p
1,053,615
n/a
14-Jan-25
77.20p
75.00p
77.20p
75.00p
930,899
n/a
Loading:
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In