sharecast

{{ storiesRelated.title }}

XP Factory (XPF)

10.77p

13:50 15/11/24

  • 0.21% 0.02p
  • Today's Low & High
  • 10.50 / 10.77
  • Open / Previous Close
  • 10.75 / 10.75
  • 52-week range
  • -32.67% -5.23p
  • Volume
  • 9,560
  • Market Cap(million)
  • £18.87m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
08-Dec-23  Buy Philip Shepherd 16.09p 62,163 £9,999.98
03-Oct-24  Buy Graham Bird 12.74p 51,020 £6,499.95
11-Apr-24  Buy Graham Bird 14.00p 1,072 £150.08
11-Apr-24  Buy Richard Harpham 14.00p 1,072 £150.08
11-Oct-24  Buy Graham Bird 12.20p 1,230 £150.06
11-Oct-24  Buy Richard Harpham 12.20p 1,230 £150.06
11-Dec-23  Buy Graham Bird 16.17p 928 £150.04
11-Dec-23  Buy Richard Harpham 16.17p 928 £150.04
11-Jun-24  Buy Graham Bird 16.80p 893 £150.02
11-Jun-24  Buy Richard Harpham 16.80p 893 £150.02
11-Jan-24  Buy Graham Bird 15.97p 939 £150.01
11-Jan-24  Buy Richard Harpham 15.97p 939 £150.01
11-Sep-24  Buy Graham Bird 13.85p 1,083 £150.00
11-Sep-24  Buy Richard Harpham 13.85p 1,083 £150.00
12-Aug-24  Buy Graham Bird 13.80p 1,087 £150.00
12-Aug-24  Buy Richard Harpham 13.80p 1,087 £150.00
13-May-24  Buy Graham Bird 14.15p 1,060 £149.99
13-May-24  Buy Richard Harpham 14.15p 1,060 £149.99
10-Nov-24  Buy Graham Bird 10.75p 1,395 £149.96
10-Nov-24  Buy Richard Harpham 10.75p 1,395 £149.96