Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Industrial Chemicals
Indices
FTSE Small Cap
FTSE All-Share
Zotefoams (ZTF)
283.00p
16:35 19/02/25
-4.39%
-13.00p
Today's Low & High
283.00
/
309.00
Open / Previous Close
294.00 / 283.00
52-week range
-19.14%
-67.00p
Volume
79,860
Market Cap(million)
£138.23m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
19-Feb-25
283.00p
294.00p
309.00p
283.00p
79,860
n/a
18-Feb-25
296.00p
294.00p
309.00p
291.11p
47,028
n/a
17-Feb-25
303.00p
298.00p
309.00p
285.14p
65,127
n/a
14-Feb-25
296.00p
300.00p
302.00p
296.00p
38,589
n/a
13-Feb-25
304.00p
300.00p
304.64p
299.72p
8,209
n/a
12-Feb-25
305.00p
305.00p
306.00p
294.00p
84,785
n/a
11-Feb-25
301.00p
296.00p
305.00p
290.00p
115,416
n/a
10-Feb-25
296.00p
296.00p
299.00p
291.55p
63,055
n/a
07-Feb-25
297.00p
300.00p
300.00p
287.00p
68,894
n/a
06-Feb-25
290.00p
302.00p
304.00p
286.00p
111,419
n/a
05-Feb-25
297.00p
305.00p
305.00p
291.00p
60,651
n/a
04-Feb-25
290.00p
295.00p
305.00p
289.00p
85,038
n/a
03-Feb-25
292.00p
300.00p
309.00p
285.00p
130,130
n/a
31-Jan-25
306.00p
320.00p
328.00p
306.00p
53,713
n/a
30-Jan-25
318.00p
325.00p
330.00p
307.78p
106,434
n/a
29-Jan-25
323.00p
327.00p
338.00p
323.00p
39,281
n/a
28-Jan-25
332.00p
330.00p
339.00p
327.49p
29,940
n/a
27-Jan-25
333.00p
334.00p
339.00p
326.99p
112,470
n/a
24-Jan-25
330.00p
315.00p
332.00p
307.36p
707,943
n/a
23-Jan-25
310.00p
306.00p
323.50p
303.18p
362,990
n/a
22-Jan-25
295.00p
295.00p
314.00p
290.48p
69,353
n/a
21-Jan-25
295.00p
295.00p
305.00p
293.00p
24,440
n/a
20-Jan-25
297.00p
298.00p
302.00p
295.00p
26,151
n/a
17-Jan-25
303.00p
300.00p
320.00p
299.00p
26,955
n/a
16-Jan-25
300.00p
311.00p
311.00p
300.00p
54,590
n/a
15-Jan-25
310.00p
300.00p
317.88p
300.00p
37,117
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In