sharecast

{{ storiesRelated.title }}

Airtel Africa (AAF)

105.30p

17:15 20/12/24

  • 0.96% 1.00p
  • Today's Low & High
  • 102.80 / 105.70
  • Open / Previous Close
  • 104.10 / 105.30
  • 52-week range
  • -18.88% -24.50p
  • Volume
  • 19,302,604
  • Market Cap(million)
  • £3,884.85m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
21-Nov-24  Buy Shravin Bharti Mittal 96.70p 1,794,702 £1,735,476.85
27-Nov-24  Buy Shravin Bharti Mittal 103.80p 1,566,582 £1,626,112.10
27-Nov-24  Buy Shravin Bharti Mittal 103.80p 1,566,582 £1,626,112.10
28-Mar-24  Buy Shravin Bharti Mittal 105.93p 1,139,751 £1,207,338.17
16-May-24  Sell Jaideep Paul 120.16p 884,420 £1,062,751.82
25-Nov-24  Buy Sunil Bharti Mittal 98.70p 1,055,891 £1,042,164.40
08-Nov-24  Buy Shravin Bharti Mittal 96.10p 890,028 £855,316.93
20-Nov-24  Buy Shravin Bharti Mittal 96.10p 804,887 £773,496.43
22-Nov-24  Buy Shravin Bharti Mittal 98.20p 688,175 £675,787.85
22-Mar-24  Buy Shravin Bharti Mittal 99.26p 626,216 £621,588.25
21-Mar-24  Buy Shravin Bharti Mittal 97.24p 491,471 £477,891.67
12-Nov-24  Buy Shravin Bharti Mittal 95.20p 466,093 £443,720.55
15-Nov-24  Buy Shravin Bharti Mittal 95.40p 454,014 £433,129.35
19-Nov-24  Buy Shravin Bharti Mittal 96.80p 433,888 £420,003.58
18-Nov-24  Buy Shravin Bharti Mittal 96.00p 432,604 £415,299.83
13-Nov-24  Buy Shravin Bharti Mittal 94.90p 409,919 £389,013.13
14-Nov-24  Buy Shravin Bharti Mittal 95.30p 393,945 £375,429.59
11-Nov-24  Buy Shravin Bharti Mittal 98.20p 312,267 £306,646.19
20-Mar-24  Buy Shravin Bharti Mittal 93.07p 280,963 £261,481.03
28-Nov-24  Buy Shravin Bharti Mittal 107.30p 182,850 £196,198.04