BATM Advanced Communications Ltd. (BVC)

14.60p

16:34 18/03/25

  • -3.97% -0.60p
  • Today's Low & High
  • 14.50 / 15.95
  • Open / Previous Close
  • 14.75 / 15.10
  • 52-week range
  • -25.41% -4.94p
  • Volume
  • 171,191
  • Market Cap(million)
  • £63.73m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
18-Mar-25 14.50p 14.75p 15.95p 14.50p 174,181 n/a
17-Mar-25 15.10p 14.20p 15.95p 14.20p 222,080 n/a
14-Mar-25 14.70p 14.80p 15.95p 14.70p 116,226 n/a
13-Mar-25 15.28p 15.50p 15.95p 15.05p 3,126 n/a
12-Mar-25 15.50p 15.50p 15.95p 14.77p 35,339 n/a
11-Mar-25 15.50p 14.95p 15.95p 14.80p 109,922 n/a
10-Mar-25 15.20p 15.15p 15.95p 15.00p 321,870 n/a
07-Mar-25 15.40p 15.85p 15.85p 14.55p 257,811 n/a
06-Mar-25 15.48p 15.45p 16.00p 14.97p 250,815 n/a
05-Mar-25 15.50p 15.50p 15.85p 13.24p 1,266,197 n/a
04-Mar-25 17.25p 16.80p 17.90p 16.55p 112,748 n/a
03-Mar-25 17.30p 17.40p 17.95p 16.55p 47,776 n/a
28-Feb-25 17.35p 17.40p 17.95p 16.65p 111,703 n/a
27-Feb-25 17.00p 17.40p 17.95p 16.80p 100,472 n/a
26-Feb-25 17.00p 17.00p 17.89p 16.70p 46,302 n/a
25-Feb-25 17.10p 17.10p 17.95p 16.84p 326,878 n/a
24-Feb-25 17.55p 17.65p 18.95p 17.30p 174,208 n/a
21-Feb-25 18.00p 17.70p 18.95p 17.13p 440,634 n/a
20-Feb-25 18.10p 18.00p 18.95p 17.60p 40,216 n/a
19-Feb-25 17.95p 17.75p 18.95p 17.51p 68,615 n/a
18-Feb-25 17.85p 17.95p 18.45p 17.34p 460,420 n/a
17-Feb-25 18.35p 17.10p 18.95p 17.10p 233,351 n/a
14-Feb-25 17.55p 18.10p 18.95p 17.09p 296,326 n/a
13-Feb-25 18.38p 18.90p 18.90p 18.05p 243,562 n/a
12-Feb-25 18.42p 18.00p 18.75p 18.00p 16,495 n/a
11-Feb-25 18.55p 18.15p 19.45p 18.10p 21,502 n/a