Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Hardware
Indices
techMARK 100
techMARK
BATM Advanced Communications Ltd. (BVC)
14.60p
16:34 18/03/25
-3.97%
-0.60p
Today's Low & High
14.50
/
15.95
Open / Previous Close
14.75 / 15.10
52-week range
-25.41%
-4.94p
Volume
171,191
Market Cap(million)
£63.73m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
18-Mar-25
14.50p
14.75p
15.95p
14.50p
174,181
n/a
17-Mar-25
15.10p
14.20p
15.95p
14.20p
222,080
n/a
14-Mar-25
14.70p
14.80p
15.95p
14.70p
116,226
n/a
13-Mar-25
15.28p
15.50p
15.95p
15.05p
3,126
n/a
12-Mar-25
15.50p
15.50p
15.95p
14.77p
35,339
n/a
11-Mar-25
15.50p
14.95p
15.95p
14.80p
109,922
n/a
10-Mar-25
15.20p
15.15p
15.95p
15.00p
321,870
n/a
07-Mar-25
15.40p
15.85p
15.85p
14.55p
257,811
n/a
06-Mar-25
15.48p
15.45p
16.00p
14.97p
250,815
n/a
05-Mar-25
15.50p
15.50p
15.85p
13.24p
1,266,197
n/a
04-Mar-25
17.25p
16.80p
17.90p
16.55p
112,748
n/a
03-Mar-25
17.30p
17.40p
17.95p
16.55p
47,776
n/a
28-Feb-25
17.35p
17.40p
17.95p
16.65p
111,703
n/a
27-Feb-25
17.00p
17.40p
17.95p
16.80p
100,472
n/a
26-Feb-25
17.00p
17.00p
17.89p
16.70p
46,302
n/a
25-Feb-25
17.10p
17.10p
17.95p
16.84p
326,878
n/a
24-Feb-25
17.55p
17.65p
18.95p
17.30p
174,208
n/a
21-Feb-25
18.00p
17.70p
18.95p
17.13p
440,634
n/a
20-Feb-25
18.10p
18.00p
18.95p
17.60p
40,216
n/a
19-Feb-25
17.95p
17.75p
18.95p
17.51p
68,615
n/a
18-Feb-25
17.85p
17.95p
18.45p
17.34p
460,420
n/a
17-Feb-25
18.35p
17.10p
18.95p
17.10p
233,351
n/a
14-Feb-25
17.55p
18.10p
18.95p
17.09p
296,326
n/a
13-Feb-25
18.38p
18.90p
18.90p
18.05p
243,562
n/a
12-Feb-25
18.42p
18.00p
18.75p
18.00p
16,495
n/a
11-Feb-25
18.55p
18.15p
19.45p
18.10p
21,502
n/a
Loading:
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In