| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aptitude Software Group | 276.00p | -9.51% | 24,921 | £153.78m | 16:40 21/03/25 | ||||||||||||||
| BAE Systems | 1,595.50p | -2.92% | 15,534,270 | £47,955.78m | 16:40 21/03/25 | ||||||||||||||
| BATM Advanced Communications Ltd. | 14.50p | -1.37% | 68,052 | £63.30m | 16:34 21/03/25 | ||||||||||||||
| Computacenter | 2,610.00p | -0.53% | 793,258 | £2,772.97m | 17:15 21/03/25 | ||||||||||||||
| Flutter Entertainment (DI) | 18,375.00p | -2.21% | 7,399,747 | £32,578.73m | 17:15 21/03/25 | ||||||||||||||
| Genus | 1,958.00p | -0.10% | 324,099 | £1,293.00m | 16:59 21/03/25 | ||||||||||||||
| NCC Group | 136.00p | -1.59% | 4,746,250 | £428.05m | 16:40 21/03/25 | ||||||||||||||
| Oxford Biomedica | 304.50p | -0.98% | 58,112 | £322.70m | 16:35 21/03/25 | ||||||||||||||
| Oxford Instruments | 1,882.00p | -1.05% | 154,240 | £1,093.31m | 16:45 21/03/25 | ||||||||||||||
| QinetiQ Group | 373.20p | -0.37% | 5,458,074 | £2,068.41m | 16:44 21/03/25 | ||||||||||||||
| Renishaw | 2,665.00p | -2.91% | 214,135 | £1,939.81m | 16:44 21/03/25 | ||||||||||||||
| Ricardo | 255.00p | -0.39% | 317,769 | £158.66m | 17:15 21/03/25 | ||||||||||||||
| Smith & Nephew | 1,085.00p | -1.14% | 3,034,943 | £9,487.35m | 16:45 21/03/25 | ||||||||||||||
| Spectris | 2,458.00p | -1.44% | 489,935 | £2,431.41m | 16:40 21/03/25 | ||||||||||||||
| Spirent Communications | 188.00p | -0.05% | 3,500,960 | £1,092.56m | 16:44 21/03/25 | ||||||||||||||
| The Sage Group | 1,189.00p | 0.04% | 4,998,485 | £11,758.72m | 17:00 21/03/25 | ||||||||||||||
| Triad Group | 360.00p | 0.00% | 560 | £59.98m | 16:55 21/03/25 | ||||||||||||||
| Ultra Electronics Holdings | 3,500.00p | 0.00% | 1,002,908 | £2,543.23m | 17:09 29/07/22 | ||||||||||||||
| Xaar | 59.40p | 0.68% | 39,286 | £47.21m | 16:30 21/03/25 | ||||||||||||||
| XP Power Ltd. (DI) | 807.00p | -6.16% | 279,545 | £225.41m | 16:44 21/03/25 | ||||||||||||||