| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aptitude Software Group | 262.00p | -0.38% | 1,568 | £145.89m | 16:40 17/04/25 | ||||||||||||||
| BAE Systems | 1,715.50p | -1.52% | 4,849,071 | £51,676.78m | 17:15 17/04/25 | ||||||||||||||
| BATM Advanced Communications Ltd. | 14.00p | 0.19% | 20,744 | £61.11m | 16:30 17/04/25 | ||||||||||||||
| Computacenter | 2,274.00p | -1.30% | 110,314 | £2,676.23m | 16:40 17/04/25 | ||||||||||||||
| Flutter Entertainment (DI) | 17,255.00p | 0.20% | 486,618 | £30,494.57m | 17:15 17/04/25 | ||||||||||||||
| Genus | 1,616.00p | -1.46% | 21,459 | £1,067.15m | 16:35 17/04/25 | ||||||||||||||
| NCC Group | 135.80p | 0.00% | 273,250 | £427.42m | 16:45 17/04/25 | ||||||||||||||
| Oxford Biomedica | 299.00p | -1.64% | 106,169 | £316.93m | 16:40 17/04/25 | ||||||||||||||
| Oxford Instruments | 1,728.00p | -1.48% | 609,455 | £1,004.57m | 17:15 17/04/25 | ||||||||||||||
| QinetiQ Group | 386.60p | -2.42% | 1,036,222 | £2,129.68m | 16:40 17/04/25 | ||||||||||||||
| Renishaw | 2,150.00p | -2.93% | 125,118 | £1,564.95m | 16:40 17/04/25 | ||||||||||||||
| Ricardo | 227.00p | -2.16% | 99,954 | £141.24m | 16:40 17/04/25 | ||||||||||||||
| Smith & Nephew | 983.60p | -0.18% | 1,698,261 | £8,615.63m | 16:59 17/04/25 | ||||||||||||||
| Spectris | 2,002.00p | -4.38% | 53,743 | £1,985.83m | 16:35 17/04/25 | ||||||||||||||
| Spirent Communications | 174.20p | -0.23% | 877,080 | £1,012.36m | 16:44 17/04/25 | ||||||||||||||
| The Sage Group | 1,172.00p | -0.26% | 1,519,417 | £11,504.42m | 16:40 17/04/25 | ||||||||||||||
| Triad Group | 300.00p | -0.99% | 8,968 | £52.23m | 16:55 17/04/25 | ||||||||||||||
| Ultra Electronics Holdings | 3,500.00p | 0.00% | 1,002,908 | £2,543.23m | 17:09 29/07/22 | ||||||||||||||
| Xaar | 96.00p | 4.16% | 179,477 | £76.30m | 16:35 17/04/25 | ||||||||||||||
| XP Power Ltd. (DI) | 639.00p | -0.31% | 517,085 | £178.49m | 16:44 17/04/25 | ||||||||||||||