Blackrock Throgmorton Trust (THRG)

548.00p

16:50 07/03/25

  • 0.00% 0.00p
  • Today's Low & High
  • 538.71 / 548.00
  • Open / Previous Close
  • 547.00 / 548.00
  • 52-week range
  • -7.12% -42.00p
  • Volume
  • 406,556
  • Market Cap(million)
  • £437.97m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Mar-25 548.00p 547.00p 548.00p 538.71p 406,556 n/a
06-Mar-25 548.00p 546.00p 550.00p 543.00p 317,145 n/a
05-Mar-25 545.00p 538.00p 549.26p 537.53p 255,797 n/a
04-Mar-25 536.00p 550.00p 552.00p 536.00p 278,328 n/a
03-Mar-25 553.00p 557.00p 559.00p 552.00p 354,846 n/a
28-Feb-25 555.00p 555.00p 556.00p 550.00p 284,448 n/a
27-Feb-25 559.00p 562.00p 563.00p 553.00p 308,396 n/a
26-Feb-25 575.00p 571.00p 578.00p 571.00p 277,233 n/a
25-Feb-25 571.00p 569.00p 574.00p 568.00p 241,906 n/a
24-Feb-25 571.00p 579.00p 583.00p 566.00p 355,917 n/a
21-Feb-25 579.00p 582.00p 587.00p 579.00p 152,289 n/a
20-Feb-25 582.00p 584.00p 588.00p 579.00p 139,810 n/a
19-Feb-25 586.00p 588.00p 590.00p 584.00p 202,810 n/a
18-Feb-25 591.00p 590.00p 592.00p 586.00p 388,832 n/a
17-Feb-25 591.00p 594.00p 594.50p 590.22p 125,346 n/a
14-Feb-25 594.00p 593.00p 596.00p 589.00p 267,684 n/a
13-Feb-25 593.00p 593.00p 594.00p 588.79p 378,433 n/a
12-Feb-25 590.00p 598.00p 599.76p 590.00p 321,971 n/a
11-Feb-25 594.00p 595.00p 597.70p 593.41p 166,599 n/a
10-Feb-25 598.00p 595.00p 599.00p 589.00p 414,935 n/a
07-Feb-25 595.00p 600.00p 600.00p 592.00p 358,369 n/a
06-Feb-25 601.00p 596.00p 603.30p 595.00p 476,168 n/a
05-Feb-25 596.00p 590.00p 596.00p 588.00p 370,020 n/a
04-Feb-25 588.00p 593.00p 598.00p 587.86p 185,119 n/a
03-Feb-25 597.00p 592.00p 598.00p 588.00p 198,391 n/a