Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Investment Firms
Indices
FTSE 250
FTSE-350
FTSE All-Share
Bluefield Solar Income Fund Limited (BSIF)
86.00p
16:39 21/02/25
-0.69%
-0.60p
Today's Low & High
85.90 / 88.40
Open / Previous Close
88.30 / 86.00
52-week range
-15.52%
-15.80p
Volume
849,334
Market Cap(million)
£509.19m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
21-Feb-25
86.00p
88.30p
88.40p
85.90p
849,334
n/a
20-Feb-25
86.60p
88.00p
89.10p
86.30p
557,770
n/a
19-Feb-25
87.50p
88.40p
89.20p
87.00p
1,029,053
n/a
18-Feb-25
88.20p
88.70p
89.20p
88.10p
878,123
n/a
17-Feb-25
88.20p
86.60p
88.90p
85.10p
1,610,759
n/a
14-Feb-25
87.00p
86.90p
87.70p
85.12p
1,977,037
n/a
13-Feb-25
85.80p
85.60p
87.75p
84.60p
3,642,891
n/a
12-Feb-25
84.10p
82.10p
85.20p
82.00p
1,507,854
n/a
11-Feb-25
82.10p
81.80p
82.30p
81.80p
5,604,190
n/a
10-Feb-25
81.80p
82.20p
82.20p
81.60p
3,204,672
n/a
07-Feb-25
81.60p
82.00p
82.20p
80.90p
1,256,204
n/a
06-Feb-25
81.50p
82.00p
82.60p
80.50p
4,121,950
n/a
05-Feb-25
81.60p
82.00p
83.90p
81.60p
1,728,260
n/a
04-Feb-25
81.30p
81.90p
83.80p
81.30p
1,119,938
n/a
03-Feb-25
81.60p
81.90p
82.60p
81.10p
1,772,925
n/a
31-Jan-25
82.20p
83.30p
83.40p
81.90p
3,367,408
n/a
30-Jan-25
83.40p
83.00p
83.70p
83.00p
1,508,568
n/a
29-Jan-25
83.10p
84.80p
85.00p
82.70p
1,488,812
n/a
28-Jan-25
83.30p
84.10p
85.00p
83.30p
3,231,965
n/a
27-Jan-25
84.10p
85.00p
86.10p
84.10p
1,052,569
n/a
24-Jan-25
85.50p
85.40p
86.30p
84.20p
1,022,329
n/a
23-Jan-25
84.40p
86.00p
86.10p
84.20p
1,198,276
n/a
22-Jan-25
86.00p
87.60p
88.50p
86.00p
528,886
n/a
21-Jan-25
87.10p
87.30p
88.30p
86.10p
966,749
n/a
20-Jan-25
86.50p
86.40p
87.00p
86.00p
999,119
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In