Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Investment Firms
Indices
FTSE 250
FTSE-350
FTSE All-Share
Capital Gearing Trust (CGT)
4,845.00p
08:19 20/02/25
-0.10%
-5.00p
Today's Low & High
4,842.16
/
4,852.11
Open / Previous Close
4,845.00 / 4,850.00
52-week range
4.42%
205.00p
Volume
1,421
Market Cap(million)
£896.50m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
19-Feb-25
4,850.00p
4,870.00p
4,870.00p
4,845.00p
44,993
n/a
18-Feb-25
4,875.00p
4,855.00p
4,875.00p
4,847.06p
37,333
n/a
17-Feb-25
4,860.00p
4,850.00p
4,885.00p
4,832.50p
26,417
n/a
14-Feb-25
4,850.00p
4,850.00p
4,856.99p
4,843.00p
54,224
n/a
13-Feb-25
4,850.00p
4,865.00p
4,865.00p
4,842.50p
55,280
n/a
12-Feb-25
4,870.00p
4,860.00p
4,875.00p
4,845.25p
50,956
n/a
11-Feb-25
4,880.00p
4,815.00p
4,880.00p
4,815.00p
64,826
n/a
10-Feb-25
4,870.00p
4,850.00p
4,878.87p
4,825.08p
54,293
n/a
07-Feb-25
4,865.00p
4,795.00p
4,870.00p
4,795.00p
39,629
n/a
06-Feb-25
4,850.00p
4,820.00p
4,865.00p
4,818.35p
63,919
n/a
05-Feb-25
4,825.00p
4,805.00p
4,840.00p
4,792.50p
58,516
n/a
04-Feb-25
4,830.00p
4,815.00p
4,833.19p
4,807.96p
40,722
n/a
03-Feb-25
4,845.00p
4,710.00p
4,845.00p
4,710.00p
47,800
n/a
31-Jan-25
4,820.00p
4,810.00p
4,830.00p
4,798.94p
54,355
n/a
30-Jan-25
4,815.00p
4,805.00p
4,820.00p
4,791.00p
42,396
n/a
29-Jan-25
4,810.00p
4,810.00p
4,820.00p
4,780.50p
40,998
n/a
28-Jan-25
4,800.00p
4,790.00p
4,820.00p
4,774.02p
77,503
n/a
27-Jan-25
4,795.00p
4,770.00p
4,800.00p
4,767.73p
32,008
n/a
24-Jan-25
4,800.00p
4,810.00p
4,815.99p
4,789.30p
49,673
n/a
23-Jan-25
4,810.00p
4,810.00p
4,820.00p
4,804.50p
54,998
n/a
22-Jan-25
4,815.00p
4,810.00p
4,830.00p
4,790.50p
43,310
n/a
21-Jan-25
4,820.00p
4,815.00p
4,835.00p
4,805.54p
30,957
n/a
20-Jan-25
4,820.00p
4,810.00p
4,837.80p
4,810.00p
48,883
n/a
17-Jan-25
4,830.00p
4,760.00p
4,835.00p
4,760.00p
58,264
n/a
16-Jan-25
4,810.00p
4,805.00p
4,825.00p
4,795.00p
47,389
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In