sharecast

{{ storiesRelated.title }}

Centrica (CNA)

124.95p

17:15 20/12/24

  • -0.75% -0.95p
  • Today's Low & High
  • 123.81 / 125.55
  • Open / Previous Close
  • 125.40 / 124.95
  • 52-week range
  • -12.13% -17.25p
  • Volume
  • 35,744,224
  • Market Cap(million)
  • £6,373.99m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
17-May-24  Buy Chris O’Shea 143.87p 2,785,622 £4,007,615.82
25-Mar-24  Buy Chris O’Shea 126.86p 562,135 £713,124.45
25-Mar-24  Buy Russell O'Brien 126.86p 252,406 £320,202.25
26-Jul-24  Buy Kevin O'Byrne 130.80p 110,000 £143,880.00
28-Oct-24  Buy Kevin O'Byrne 123.14p 50,000 £61,570.00
26-Jul-24  Buy Kevin O'Byrne 130.43p 40,000 £52,172.48
28-Oct-24  Buy Kevin O'Byrne 123.13p 40,000 £49,252.00
23-Jul-24  Buy Dividends Chris O’Shea 139.02p 27,779 £38,618.37
03-Jun-24  Buy Chris O’Shea 98.70p 30,395 £29,999.86
23-Feb-24  Buy Jo Harlow $1.65 17,600 $24,019.13
26-Mar-24  Buy Russell O'Brien 126.37p 2,089 £2,639.80
26-Mar-24  Buy Chris O’Shea 126.37p 2,089 £2,639.80
25-Jan-24  Buy Amber Rudd 143.70p 1,580 £2,270.42
25-Apr-24  Buy Amber Rudd 131.07p 1,710 £2,241.23
28-May-24  Buy Amber Rudd 142.65p 1,568 £2,236.75
27-Dec-23  Buy Amber Rudd 140.92p 1,558 £2,195.58
26-Feb-24  Buy Amber Rudd 127.35p 1,711 £2,178.96
25-Mar-24  Buy Amber Rudd 126.60p 1,720 £2,177.52
25-Jan-24  Buy Philippe Boisseau 143.70p 1,459 £2,096.55
26-Feb-24  Buy Philippe Boisseau 127.35p 1,575 £2,005.76