sharecast

{{ storiesRelated.title }}

Diageo (DGE)

2,490.00p

16:10 23/12/24

  • -0.58% -14.50p
  • Today's Low & High
  • 2,483.50 / 2,506.50
  • Open / Previous Close
  • 2,491.50 / 2,504.50
  • 52-week range
  • -12.37% -351.50p
  • Volume
  • 879,181
  • Market Cap(million)
  • £55,405.92m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
03-Sep-24  Sell Debra Crew $129.11 7,690 $818,715.18
08-Apr-24  Buy Karen Blackett 2,826.00p 702 £19,838.52
17-Oct-24  Buy Dividends Javier Ferrán 2,620.00p 486 £12,733.20
10-Dec-24  Buy Javier Ferrán 2,446.00p 339 £8,291.94
10-Jun-24  Buy Javier Ferrán 2,640.00p 314 £8,289.60
10-Jul-24  Buy Javier Ferrán 2,496.00p 332 £8,286.72
10-Jan-24  Buy Javier Ferrán 2,790.00p 297 £8,286.30
10-Sep-24  Buy Javier Ferrán 2,444.00p 339 £8,285.16
12-Aug-24  Buy Javier Ferrán 2,444.00p 339 £8,285.16
10-Apr-24  Buy Javier Ferrán 2,817.00p 294 £8,281.98
10-May-24  Buy Javier Ferrán 2,836.00p 292 £8,281.12
11-Mar-24  Buy Javier Ferrán 2,853.00p 290 £8,273.70
11-Nov-24  Buy Javier Ferrán 2,350.00p 352 £8,272.00
12-Feb-24  Buy Javier Ferrán 2,881.00p 287 £8,268.47
10-Oct-24  Buy Javier Ferrán 2,531.00p 324 £8,200.44
17-Apr-24  Buy Dividends Javier Ferrán 2,780.00p 288 £8,006.40
17-Apr-24  Buy Dividends Alan Stewart 2,781.00p 83 £2,308.23
21-Oct-24  Buy Dividends John Alexander Manzoni 2,620.00p 53 £1,388.60
21-Oct-24  Buy Dividends Valérie Chapoulaud-Floquet 2,626.00p 38 £997.88
17-Apr-24  Buy Dividends John Alexander Manzoni 2,780.00p 33 £917.40