Dr. Martens (DOCS)

54.15p

16:40 26/03/25

  • 0.74% 0.40p
  • Today's Low & High
  • 53.00 / 54.95
  • Open / Previous Close
  • 53.00 / 54.15
  • 52-week range
  • -36.63% -31.30p
  • Volume
  • 733,746
  • Market Cap(million)
  • £522.28m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
26-Mar-25 54.15p 53.00p 54.95p 53.00p 733,746 n/a
25-Mar-25 53.75p 55.00p 55.00p 52.65p 661,639 n/a
24-Mar-25 52.95p 55.80p 55.80p 52.20p 836,970 n/a
21-Mar-25 53.15p 52.70p 54.15p 51.95p 3,052,316 n/a
20-Mar-25 53.45p 56.60p 57.60p 53.30p 1,684,126 n/a
19-Mar-25 54.15p 53.60p 56.15p 53.60p 1,382,244 n/a
18-Mar-25 55.00p 54.90p 56.65p 54.55p 1,384,529 n/a
17-Mar-25 54.70p 56.45p 56.75p 53.70p 795,125 n/a
14-Mar-25 53.80p 53.20p 56.05p 53.20p 1,205,016 n/a
13-Mar-25 52.95p 53.00p 56.00p 52.95p 1,214,263 n/a
12-Mar-25 54.85p 56.85p 57.95p 53.34p 1,714,095 n/a
11-Mar-25 54.15p 58.00p 58.00p 54.15p 1,859,274 n/a
10-Mar-25 56.55p 58.10p 60.85p 55.65p 1,488,646 n/a
07-Mar-25 58.10p 58.20p 62.10p 55.07p 2,213,228 n/a
06-Mar-25 61.05p 63.00p 68.42p 60.40p 837,124 n/a
05-Mar-25 63.15p 64.00p 67.20p 63.15p 561,176 n/a
04-Mar-25 63.20p 64.90p 65.50p 62.40p 1,035,360 n/a
03-Mar-25 65.60p 64.65p 66.85p 63.75p 1,158,433 n/a
28-Feb-25 65.65p 67.70p 68.60p 64.35p 1,824,367 n/a
27-Feb-25 68.50p 67.20p 70.00p 66.81p 1,237,265 n/a
26-Feb-25 67.20p 69.00p 69.00p 65.60p 1,196,596 n/a
25-Feb-25 65.75p 63.50p 68.15p 63.50p 1,079,115 n/a
24-Feb-25 66.35p 68.70p 68.70p 65.35p 822,611 n/a
21-Feb-25 65.80p 65.70p 69.00p 65.40p 428,912 n/a
20-Feb-25 66.25p 65.70p 68.90p 65.70p 654,186 n/a