Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Investment Firms
Indices
FTSE 250
FTSE-350
FTSE All-Share
Edinburgh Worldwide Inv Trust (EWI)
198.60p
16:50 03/01/25
0.81%
1.60p
Today's Low & High
194.00
/
199.00
Open / Previous Close
195.20 / 198.60
52-week range
30.14%
46.00p
Volume
1,018,080
Market Cap(million)
£739.58m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
03-Jan-25
198.60p
195.20p
199.00p
194.00p
1,018,080
n/a
02-Jan-25
197.00p
191.80p
198.00p
190.60p
751,350
n/a
31-Dec-24
194.60p
188.80p
194.60p
188.00p
555,149
n/a
30-Dec-24
189.20p
193.00p
193.00p
187.40p
614,283
n/a
27-Dec-24
190.60p
190.60p
193.00p
189.00p
607,956
n/a
24-Dec-24
191.00p
190.80p
192.00p
187.18p
868,960
n/a
23-Dec-24
189.40p
189.80p
190.00p
185.00p
832,868
n/a
20-Dec-24
187.60p
187.40p
188.60p
183.12p
1,547,866
n/a
19-Dec-24
186.80p
189.00p
194.00p
186.20p
1,149,624
n/a
18-Dec-24
194.20p
195.40p
195.40p
192.00p
935,799
n/a
17-Dec-24
192.00p
191.60p
194.80p
190.40p
524,324
n/a
16-Dec-24
193.80p
195.00p
196.20p
191.52p
1,242,409
n/a
13-Dec-24
195.00p
195.00p
199.20p
194.45p
1,221,616
n/a
12-Dec-24
198.00p
192.00p
198.20p
189.00p
1,028,920
n/a
11-Dec-24
190.40p
191.20p
191.20p
188.60p
518,310
n/a
10-Dec-24
191.00p
189.00p
192.00p
188.88p
744,513
n/a
09-Dec-24
190.80p
188.20p
193.00p
188.20p
5,153,716
n/a
06-Dec-24
190.00p
189.00p
193.80p
189.00p
777,867
n/a
05-Dec-24
191.40p
189.00p
194.00p
189.00p
858,768
n/a
04-Dec-24
190.60p
186.00p
194.49p
186.00p
931,473
n/a
03-Dec-24
189.00p
185.00p
191.00p
184.22p
2,771,132
n/a
02-Dec-24
184.40p
181.40p
185.40p
179.20p
1,178,478
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In