Sharecast
  • uk
    uk United Kingdom
    it Italian
    es Spanish
    pt Portuguese
    fr French
    de German
    zh-CN Chinese (Sim.)
    zh-TW Chinese (Tra.)
    ru Russian
    da Danish
    hr Croatian
    nl Dutch
    fi Finnish
    ja Japanese
    sv Swedish
    no Norwegian
    pl Polish
    ro Romanian
    sr Serbian
    tr Turkish
    id Indonesian
    bs Bosnian
    bg Bulgarian
    ca Catalan
    cs Czech
    el Greek
    af Afrikaans
    sq Albanian
    am Amharic
    ar Arabic
    hy Armenian
    az Azerbaijani
    eu Basque
    be Belarusian
    bn Bengali
    ceb Cebuano
    ny Chichewa
    co Corsican
sharecast

Share Prices

  • Overview
  • Price & Risk History
  • Download
    • Overview
    • Price & Risk History
    • Download
  • Home
  • UK Shares
      UK SHARES
    • Home
    • Results
    • Broker Views
    • Director Dealings
    • IPO Centre
    • Company Diary
    • Regulatory News
    • Company A-Z
  • Market Data
      MARKET DATA
    • Overview
    • Indices
    • Currencies
    • Commodities
    • Gilts
    • ETFS
    • Bonds
  • Sharecast News
  • Cryptocurrencies
  • Technical Analysis
  • Active Trader
  • Funds
      FUNDS
    • Funds Centre
    • Managers
    • News
  • Brokers
      BROKERS
    • Home
    • Forex
    • Shares
    • Binary Options
    • CFDs
    • Futures
    • Options
    • Spread Betting
  • Learn on finance
  • Spread Bet
      SPREAD BET
    • Learn
    • Strategies
  • Economic calendar
  • Portfolio
  • Watchlist
  •  More
    • Home
    • UK Shares
      • Home
      • Results
      • Broker Views
      • Director Dealings
      • IPO Centre
      • Company Diary
      • Regulatory News
      • Company A-Z
    • Market Data
      • Overview
      • Indices
      • Currencies
      • Commodities
      • Gilts
      • ETFS
      • Bonds
    • Sharecast News
    • Cryptocurrencies
    • Technical Analysis
    • Active Trader
    • Funds
      • Funds Centre
      • Managers
      • News
    • Brokers
      • Home
      • Forex
      • Shares
      • Binary Options
      • CFDs
      • Futures
      • Options
      • Spread Betting
    • Learn on finance
    • Spread Bet
      • Learn
      • Strategies
    • Economic calendar
    • Portfolio
    • Watchlist
  • Sector
  • Leisure Products
  • Indices
  • FTSE AIM 50
  • FTSE AIM 100
  • FTSE AIM

Everplay Group (EVPL)

280.00p

10:54 21/05/25

  • 1.82% 5.00p
  • Today's Low & High
  • 274.00 / 281.00
  • Open / Previous Close
  • 277.00 / 275.00
  • 52-week range
  • 1.08% 3.00p
  • Volume
  • 48,972
  • Market Cap(million)
  • £408.38m
Advertising
  • Summary
  • Share Prices
  • Financials
  • News
  • Charts
  • Director Deals
  • Broker Views
  • Star Ratings
  • Profile

Share Prices

  • Overview
  • Price & Risk History
  • Download

DETAILED SHARE PRICE TODAY

Price: 280.00p Open: 277.00p
Change 5.00p Close 275.00p
Change % 1.82% Bid/Offer 279.00p/281.00p
Updated 10:54 21/05/25 Day High/Low 281.00p/274.00p
Volume 48,972 Year High/Low 317.00p/185.50p

DETAILED SHARE PRICE CHANGES

Period Price Change Change %
1 Week 271.00p 4.00p 1.45%
1 Month 257.00p 18.00p 6.87%
3 Months 225.00p 50.00p 21.74%
6 Months 195.00p 80.00p 40.00%
1 Year 272.00p 3.00p 1.08%

Everplay Group Market Data

Currency UK Pounds
Share Price 280.00p
Time 10:54 21/05/25
Change Today 5.00p
% Change 1.82%
Volume 48,972
High 52 week range 317.00p
Low 52 week range 185.50p
Shares Issued 145.85m
Market Cap(million) £408.38m
Beta 0.01
RiskGrade n/a

Everplay Group Dividend data

LatestPrevious
Final
Ex-Div05-Jun-25n/a
Paid04-Jul-25n/a
Amount2.70pn/a

Historic Charts

  • 1m
  • 6m
  • 1y
Created with Highcharts 7.2.22. Dec16. Dec30. Dec13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May180190200210220230240250260270280290300© Webfg - Sharecast
vs. Market
vs. Sector
Much worse than compared
Worse than compared
Equal then compared
Better then compared
Much better then compared

Everplay Group
Start Ratings

Growth

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Income

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Price Trend

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Value

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
Loading:
  • About us
  • Advertising
  • Terms & Conditions
  • Privacy policy
  • Cookies
  • Contact
Back to the top

2025 © Sharecast.com. All rights reserved.

Login with Facebook
Login with Google
o
Forgot password?
Don’t have an account? Sign In