| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB Dynamics | 1,630.00p | 0.93% | 34,382 | £374.16m | 16:40 17/04/25 | ||||||||||||||
| Advanced Medical Solutions Group | 182.60p | -2.87% | 334,841 | £398.21m | 17:15 17/04/25 | ||||||||||||||
| Alliance Pharma | 64.20p | 0.00% | 545,178 | £347.04m | 16:40 17/04/25 | ||||||||||||||
| Ashtead Technology Holdings | 475.00p | -1.04% | 173,132 | £381.49m | 17:15 17/04/25 | ||||||||||||||
| Big Technologies | 79.80p | 8.42% | 480,791 | £234.27m | 17:15 17/04/25 | ||||||||||||||
| Central Asia Metals | 160.00p | 0.12% | 336,599 | £291.05m | 16:35 17/04/25 | ||||||||||||||
| CVS Group | 1,012.00p | 1.00% | 125,018 | £726.01m | 16:40 17/04/25 | ||||||||||||||
| DotDigital Group | 69.20p | -4.16% | 770,436 | £212.34m | 17:15 17/04/25 | ||||||||||||||
| Everplay Group | 262.00p | 0.77% | 2,142,477 | £382.12m | 17:15 17/04/25 | ||||||||||||||
| FD Technologies Public Limited Company | 1,732.00p | -2.37% | 18,266 | £382.87m | 16:40 17/04/25 | ||||||||||||||
| FEVERTREE DRINKS | 789.00p | 0.90% | 394,358 | £978.88m | 16:40 17/04/25 | ||||||||||||||
| Fintel | 240.00p | 0.83% | 87,607 | £250.06m | 16:34 17/04/25 | ||||||||||||||
| Gamma Communications | 1,244.00p | -0.48% | 348,374 | £1,161.17m | 16:40 17/04/25 | ||||||||||||||
| GB Group | 257.00p | -3.57% | 503,068 | £649.27m | 16:35 17/04/25 | ||||||||||||||
| Globaldata | 139.50p | 1.09% | 2,380,316 | £1,130.60m | 16:40 17/04/25 | ||||||||||||||
| IDOX | 53.60p | 0.75% | 237,477 | £247.46m | 16:35 17/04/25 | ||||||||||||||
| Impax Asset Management Group | 136.40p | 0.29% | 1,586,034 | £180.86m | 16:40 17/04/25 | ||||||||||||||
| ITM Power | 28.85p | 3.04% | 2,435,188 | £178.11m | 16:44 17/04/25 | ||||||||||||||
| James Halstead | 146.50p | -0.68% | 284,839 | £610.53m | 16:40 17/04/25 | ||||||||||||||
| Jet2 | 1,327.00p | 1.07% | 427,954 | £2,848.85m | 16:40 17/04/25 | ||||||||||||||
| Johnson Service Group | 131.80p | -1.20% | 708,689 | £544.30m | 16:44 17/04/25 | ||||||||||||||
| Kitwave Group | 270.00p | -0.37% | 52,056 | £226.30m | 16:40 17/04/25 | ||||||||||||||
| Learning Technologies Group | 99.90p | 0.00% | 2,511,209 | £791.70m | 16:55 28/03/25 | ||||||||||||||
| M. P. Evans Group | 990.00p | -0.40% | 90,519 | £516.55m | 16:49 17/04/25 | ||||||||||||||
| Midwich Group | 177.50p | 1.43% | 325,911 | £185.57m | 16:59 17/04/25 | ||||||||||||||
| Mortgage Advice Bureau (Holdings) | 770.00p | 0.00% | 509,014 | £446.27m | 17:15 17/04/25 | ||||||||||||||
| Next 15 Group | 233.00p | -2.51% | 375,325 | £235.15m | 16:35 17/04/25 | ||||||||||||||
| Nichols | 1,205.00p | 0.00% | 80,848 | £445.47m | 17:15 17/04/25 | ||||||||||||||
| Niox Group | 59.80p | 0.34% | 211,536 | £253.63m | 16:35 17/04/25 | ||||||||||||||
| Pantheon Resources | 37.05p | 4.81% | 11,597,059 | £423.48m | 16:44 17/04/25 | ||||||||||||||
| Polar Capital Holdings | 367.00p | 0.14% | 137,754 | £372.73m | 16:44 17/04/25 | ||||||||||||||
| Renew Holdings | 713.00p | 0.71% | 261,248 | £564.39m | 16:40 17/04/25 | ||||||||||||||
| RWS Holdings | 113.80p | 0.71% | 353,239 | £420.84m | 16:44 17/04/25 | ||||||||||||||
| Sigmaroc | 85.40p | -2.07% | 762,812 | £952.09m | 16:35 17/04/25 | ||||||||||||||
| Thorpe (F.W.) | 292.00p | 0.00% | 21,925 | £341.11m | 16:35 17/04/25 | ||||||||||||||
| Victorian Plumbing Group | 99.80p | 0.00% | 838,161 | £326.82m | 16:35 17/04/25 | ||||||||||||||
| Volex | 235.00p | -3.91% | 237,233 | £433.65m | 16:35 17/04/25 | ||||||||||||||
| YouGov | 264.00p | -5.21% | 771,679 | £308.93m | 16:44 17/04/25 | ||||||||||||||
| Young & Co's Brewery 'A' Shares | 819.00p | -1.80% | 20,345 | £311.43m | 16:35 17/04/25 | ||||||||||||||
| Young & Co's Brewery Non VTG | 540.00p | -2.17% | 50,449 | £129.98m | 16:40 17/04/25 | ||||||||||||||