You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,965.00p | -1.26% |
|
29,987 | £451.06m | 16:45 20/12/24 |
| Advanced Medical Solutions Group | 196.00p | 2.19% |
|
255,764 | £427.00m | 16:40 20/12/24 |
| Alliance Pharma | 46.10p | 0.55% |
|
324,847 | £249.20m | 16:40 20/12/24 |
| Ashtead Technology Holdings | 517.00p | 0.00% |
|
257,466 | £415.22m | 16:45 20/12/24 |
| Big Technologies | 140.00p | 1.82% |
|
227,610 | £415.66m | 17:15 20/12/24 |
| Central Asia Metals | 155.20p | 2.51% |
|
508,607 | £282.32m | 16:45 20/12/24 |
| CVS Group | 833.00p | 1.09% |
|
296,920 | £597.60m | 17:15 20/12/24 |
| DotDigital Group | 87.00p | 0.00% |
|
159,340 | £266.96m | 16:35 20/12/24 |
| FD Technologies Public Limited Company | 1,914.00p | 0.95% |
|
24,716 | £540.35m | 16:40 20/12/24 |
| FEVERTREE DRINKS | 669.00p | 0.22% |
|
355,406 | £780.98m | 16:40 20/12/24 |
| Fintel | 267.00p | 0.75% |
|
53,292 | £278.20m | 16:34 20/12/24 |
| Gamma Communications | 1,536.00p | -0.90% |
|
218,102 | £1,471.03m | 16:40 20/12/24 |
| GB Group | 345.20p | 0.23% |
|
380,802 | £872.07m | 16:40 20/12/24 |
| IDOX | 61.60p | -1.91% |
|
271,641 | £283.47m | 16:40 20/12/24 |
| Impax Asset Management Group | 241.00p | 4.78% |
|
322,030 | £319.56m | 16:40 20/12/24 |
| IQE | 10.38p | 0.78% |
|
2,716,074 | £100.40m | 16:39 20/12/24 |
| ITM Power | 34.68p | 3.95% |
|
4,043,177 | £214.10m | 16:40 20/12/24 |
| James Halstead | 176.50p | -1.40% |
|
255,576 | £735.55m | 16:45 20/12/24 |
| Jet2 | 1,584.00p | 0.64% |
|
335,548 | £3,400.59m | 16:40 20/12/24 |
| Johnson Service Group | 138.00p | -0.58% |
|
605,437 | £572.02m | 16:49 20/12/24 |
| Kitwave Group | 310.00p | 0.16% |
|
105,024 | £249.36m | 16:49 20/12/24 |
| Learning Technologies Group | 98.00p | 0.20% |
|
8,428,724 | £776.64m | 17:15 20/12/24 |
| M. P. Evans Group | 946.00p | -0.63% |
|
17,754 | £499.55m | 16:49 20/12/24 |
| Midwich Group | 285.00p | 0.35% |
|
112,626 | £297.10m | 16:34 20/12/24 |
| Mortgage Advice Bureau (Holdings) | 614.00p | -1.28% |
|
39,138 | £355.85m | 16:35 20/12/24 |
| Next 15 Group | 397.50p | -1.66% |
|
41,736 | £401.15m | 16:34 20/12/24 |
| Nichols | 1,295.00p | 0.78% |
|
6,178 | £478.75m | 16:34 20/12/24 |
| Niox Group | 63.20p | 0.96% |
|
539,683 | £268.05m | 17:15 20/12/24 |
| Polar Capital Holdings | 509.00p | 0.00% |
|
267,136 | £516.94m | 16:45 20/12/24 |
| Renew Holdings | 944.00p | 0.32% |
|
123,457 | £747.06m | 16:45 20/12/24 |
| RWS Holdings | 182.20p | 1.79% |
|
958,985 | £671.80m | 16:44 20/12/24 |
| Sigmaroc | 71.80p | 0.56% |
|
3,024,411 | £800.47m | 17:15 20/12/24 |
| Thorpe (F.W.) | 313.00p | -0.32% |
|
14,678 | £367.06m | 16:45 20/12/24 |
| Victoria | 57.40p | -7.42% |
|
3,046,840 | £65.23m | 16:39 20/12/24 |
| Victorian Plumbing Group | 96.80p | -6.60% |
|
644,577 | £316.99m | 16:34 20/12/24 |
| Volex | 279.50p | 0.54% |
|
139,373 | £507.71m | 16:34 20/12/24 |
| YouGov | 405.00p | 0.25% |
|
729,331 | £472.93m | 16:40 20/12/24 |
| Young & Co's Brewery 'A' Shares | 882.00p | -0.23% |
|
61,667 | £335.39m | 17:15 20/12/24 |
| Young & Co's Brewery Non VTG | 620.00p | -1.88% |
|
16,271 | £149.24m | 16:29 20/12/24 |