You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Advanced Medical Solutions Group | 200.00p | 0.70% |
|
17,037 | £434.82m | 08:59 09/05/24 |
Alliance Pharma | 29.75p | 1.36% |
|
520,909 | £160.77m | 09:04 09/05/24 |
Ashtead Technology Holdings | 839.00p | 0.72% |
|
34,596 | £673.83m | 09:04 09/05/24 |
Big Technologies | 147.00p | 0.00% |
|
15,115 | £427.22m | 16:40 08/05/24 |
Central Asia Metals | 215.00p | 0.23% |
|
15,126 | £391.10m | 08:59 09/05/24 |
CVS Group | 971.00p | -1.32% |
|
45,014 | £696.41m | 09:05 09/05/24 |
DotDigital Group | 96.00p | 0.00% |
|
39,216 | £294.57m | 09:04 09/05/24 |
FD Technologies Public Limited Company | 1,330.00p | 1.53% |
|
3,344 | £374.73m | 08:59 09/05/24 |
FEVERTREE DRINKS | 1,147.00p | -0.17% |
|
2,894 | £1,338.68m | 08:39 09/05/24 |
Fintel | 306.00p | -1.29% |
|
1,608 | £317.85m | 09:04 09/05/24 |
Gamma Communications | 1,372.00p | -1.72% |
|
4,089 | £1,331.75m | 09:00 09/05/24 |
GB Group | 314.00p | -0.32% |
|
41,125 | £793.16m | 09:04 09/05/24 |
IDOX | 64.00p | 0.00% |
|
124,633 | £292.97m | 16:40 08/05/24 |
Impax Asset Management Group | 466.00p | 0.22% |
|
1,705 | £617.90m | 08:49 09/05/24 |
ITM Power | 52.50p | 0.00% |
|
46,911 | £323.91m | 08:59 09/05/24 |
James Halstead | 199.50p | 0.00% |
|
159,911 | £831.40m | 16:40 08/05/24 |
Jet2 | 1,348.00p | -0.88% |
|
56,294 | £2,893.90m | 09:04 09/05/24 |
Johnson Service Group | 156.40p | -0.38% |
|
9,803 | £648.15m | 08:24 09/05/24 |
Keywords Studios | 1,227.00p | -3.16% |
|
25,294 | £968.24m | 09:05 09/05/24 |
Kitwave Group | 365.00p | -1.35% |
|
7,713 | £255.91m | 08:59 09/05/24 |
Learning Technologies Group | 79.10p | 1.67% |
|
154,859 | £625.49m | 09:05 09/05/24 |
Lok'n Store Group | 1,105.00p | 0.00% |
|
26,468 | £363.52m | 16:40 08/05/24 |
M. P. Evans Group | 836.00p | 0.00% |
|
23,519 | £443.40m | 16:34 08/05/24 |
Midwich Group | 418.00p | -2.34% |
|
757 | £435.74m | 08:39 09/05/24 |
Mortgage Advice Bureau (Holdings) | 832.00p | 0.00% |
|
0 | £475.50m | 08:05 09/05/24 |
Next 15 Group | 898.00p | -0.44% |
|
11,514 | £891.50m | 08:35 09/05/24 |
Nichols | 992.00p | 0.00% |
|
20,989 | £366.73m | 16:40 08/05/24 |
Niox Group | 72.40p | 0.00% |
|
54,087 | £305.56m | 09:00 09/05/24 |
Pantheon Resources | 31.35p | -1.42% |
|
121,094 | £296.01m | 09:04 09/05/24 |
Polar Capital Holdings | 540.00p | 0.00% |
|
709 | £546.46m | 08:30 09/05/24 |
Renew Holdings | 992.00p | 0.30% |
|
5,682 | £785.05m | 08:54 09/05/24 |
RWS Holdings | 179.00p | 1.82% |
|
20,576 | £660.01m | 09:00 09/05/24 |
Sigmaroc | 67.40p | -0.59% |
|
46,615 | £751.41m | 08:59 09/05/24 |
Thorpe (F.W.) | 398.00p | 0.00% |
|
18,233 | £466.74m | 16:32 08/05/24 |
Victoria | 209.00p | 0.00% |
|
611 | £237.49m | 09:04 09/05/24 |
Victorian Plumbing Group | 78.00p | 0.00% |
|
29,497 | £254.54m | 08:24 09/05/24 |
Volex | 336.50p | -0.44% |
|
37,363 | £611.14m | 09:04 09/05/24 |
Young & Co's Brewery 'A' Shares | 964.00p | 0.00% |
|
23 | £366.57m | 08:10 09/05/24 |
Young & Co's Brewery (Non-Voting) | 608.00p | 0.00% |
|
13,772 | £146.35m | 16:35 08/05/24 |