You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,982.50p | 0.63% |
|
5,193 | £455.07m | 10:14 22/11/24 |
| Advanced Medical Solutions Group | 205.00p | 0.24% |
|
60,858 | £446.46m | 10:19 22/11/24 |
| Alliance Pharma | 44.50p | 0.00% |
|
17,226 | £240.55m | 10:03 22/11/24 |
| Ashtead Technology Holdings | 491.50p | -1.70% |
|
140,432 | £394.74m | 10:29 22/11/24 |
| Big Technologies | 135.00p | 0.00% |
|
25,215 | £401.81m | 10:10 22/11/24 |
| Central Asia Metals | 157.80p | -0.63% |
|
109,232 | £287.05m | 10:30 22/11/24 |
| CVS Group | 835.00p | 0.48% |
|
29,345 | £599.03m | 10:29 22/11/24 |
| DotDigital Group | 94.00p | -1.88% |
|
34,224 | £288.44m | 10:14 22/11/24 |
| FD Technologies Public Limited Company | 1,766.00p | 1.26% |
|
1,328 | £498.36m | 10:30 22/11/24 |
| FEVERTREE DRINKS | 672.00p | -1.75% |
|
112,250 | £784.47m | 10:29 22/11/24 |
| Fintel | 283.00p | 1.43% |
|
600 | £294.85m | 10:04 22/11/24 |
| Gamma Communications | 1,576.00p | 0.25% |
|
12,038 | £1,509.22m | 10:30 22/11/24 |
| GB Group | 360.60p | 0.61% |
|
343,305 | £910.97m | 10:28 22/11/24 |
| IDOX | 62.60p | 0.32% |
|
28,763 | £288.07m | 10:19 22/11/24 |
| Impax Asset Management Group | 328.50p | 0.46% |
|
15,015 | £435.58m | 10:26 22/11/24 |
| IQE | 10.82p | 3.24% |
|
971,092 | £104.65m | 10:29 22/11/24 |
| ITM Power | 34.82p | 1.69% |
|
644,509 | £214.97m | 10:29 22/11/24 |
| James Halstead | 189.00p | 1.61% |
|
24,202 | £787.65m | 10:14 22/11/24 |
| Jet2 | 1,501.00p | 0.07% |
|
97,833 | £3,222.40m | 10:30 22/11/24 |
| Johnson Service Group | 140.20p | -0.28% |
|
20,204 | £581.14m | 10:15 22/11/24 |
| Kitwave Group | 317.00p | 0.00% |
|
25,734 | £254.99m | 09:19 22/11/24 |
| Learning Technologies Group | 92.40p | 2.44% |
|
1,428,556 | £731.80m | 10:29 22/11/24 |
| M. P. Evans Group | 980.00p | 0.82% |
|
2,522 | £517.31m | 09:50 22/11/24 |
| Midwich Group | 278.00p | 0.00% |
|
1,324 | £289.80m | 09:34 22/11/24 |
| Mortgage Advice Bureau (Holdings) | 610.00p | 3.04% |
|
12,933 | £353.54m | 10:24 22/11/24 |
| Next 15 Group | 395.50p | 1.54% |
|
71,747 | £399.13m | 10:24 22/11/24 |
| Nichols | 1,295.00p | 0.00% |
|
3,210 | £478.75m | 10:04 22/11/24 |
| Niox Group | 65.20p | 0.00% |
|
9,820 | £276.53m | 10:04 22/11/24 |
| Polar Capital Holdings | 522.00p | 0.00% |
|
72,267 | £530.09m | 10:29 22/11/24 |
| Renew Holdings | 1,048.00p | 0.19% |
|
10,671 | £829.37m | 10:24 22/11/24 |
| RWS Holdings | 143.80p | 0.70% |
|
38,895 | £530.22m | 09:49 22/11/24 |
| Sigmaroc | 80.50p | 1.39% |
|
849,848 | £897.46m | 10:28 22/11/24 |
| Thorpe (F.W.) | 314.00p | -1.88% |
|
29,770 | £368.23m | 10:04 22/11/24 |
| Victoria | 47.50p | 0.00% |
|
54,108 | £53.98m | 10:05 22/11/24 |
| Victorian Plumbing Group | 113.50p | 2.25% |
|
6,057 | £370.39m | 10:05 22/11/24 |
| Volex | 298.00p | 0.51% |
|
68,329 | £541.32m | 10:25 22/11/24 |
| YouGov | 436.00p | 1.87% |
|
32,123 | £508.55m | 10:24 22/11/24 |
| Young & Co's Brewery 'A' Shares | 978.00p | 0.41% |
|
2,290 | £371.90m | 10:14 22/11/24 |
| Young & Co's Brewery Non VTG | 614.00p | -0.65% |
|
7,802 | £147.79m | 09:54 22/11/24 |