| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB Dynamics | 1,885.00p | 3.23% | 20,268 | £432.69m | 16:35 25/03/25 | ||||||||||||||
| Advanced Medical Solutions Group | 202.00p | 2.85% | 1,096,611 | £440.10m | 16:45 25/03/25 | ||||||||||||||
| Alliance Pharma | 64.10p | 0.00% | 2,330,931 | £346.50m | 16:40 25/03/25 | ||||||||||||||
| Ashtead Technology Holdings | 568.00p | 5.38% | 493,415 | £456.18m | 17:10 25/03/25 | ||||||||||||||
| Big Technologies | 67.60p | 0.89% | 1,554,610 | £199.30m | 16:30 25/03/25 | ||||||||||||||
| Central Asia Metals | 170.60p | 4.53% | 718,601 | £310.33m | 16:40 25/03/25 | ||||||||||||||
| CVS Group | 1,000.00p | -0.79% | 167,679 | £717.40m | 17:15 25/03/25 | ||||||||||||||
| DotDigital Group | 70.60p | -0.14% | 778,057 | £216.63m | 16:35 25/03/25 | ||||||||||||||
| Everplay Group | 226.00p | -1.31% | 241,047 | £329.62m | 17:05 25/03/25 | ||||||||||||||
| FD Technologies Public Limited Company | 1,874.00p | 12.76% | 47,153 | £414.04m | 16:40 25/03/25 | ||||||||||||||
| FEVERTREE DRINKS | 778.00p | 4.43% | 809,099 | £978.05m | 17:00 25/03/25 | ||||||||||||||
| Fintel | 230.00p | 4.02% | 226,154 | £239.64m | 16:34 25/03/25 | ||||||||||||||
| Gamma Communications | 1,260.00p | 4.48% | 2,495,491 | £1,206.84m | 16:45 25/03/25 | ||||||||||||||
| GB Group | 307.40p | 1.25% | 252,472 | £776.58m | 16:35 25/03/25 | ||||||||||||||
| Globaldata | 149.00p | -1.32% | 1,393,658 | £1,217.63m | 17:15 25/03/25 | ||||||||||||||
| IDOX | 57.00p | 0.00% | 220,002 | £263.16m | 16:34 25/03/25 | ||||||||||||||
| Impax Asset Management Group | 194.00p | 0.00% | 402,360 | £257.24m | 16:40 25/03/25 | ||||||||||||||
| ITM Power | 27.00p | 0.67% | 4,582,007 | £166.69m | 16:39 25/03/25 | ||||||||||||||
| James Halstead | 147.50p | -2.64% | 295,591 | £614.70m | 17:15 25/03/25 | ||||||||||||||
| Jet2 | 1,364.00p | 0.89% | 187,181 | £2,928.29m | 16:40 25/03/25 | ||||||||||||||
| Johnson Service Group | 137.20p | 1.03% | 603,706 | £567.26m | 16:34 25/03/25 | ||||||||||||||
| Kitwave Group | 259.00p | 0.39% | 187,359 | £217.08m | 16:35 25/03/25 | ||||||||||||||
| Learning Technologies Group | 99.80p | 0.00% | 925,923 | £790.90m | 16:55 25/03/25 | ||||||||||||||
| M. P. Evans Group | 1,030.00p | 7.52% | 174,382 | £537.42m | 17:15 25/03/25 | ||||||||||||||
| Midwich Group | 206.00p | -2.37% | 834,428 | £214.74m | 16:40 25/03/25 | ||||||||||||||
| Mortgage Advice Bureau (Holdings) | 764.00p | 1.87% | 815,963 | £442.79m | 16:45 25/03/25 | ||||||||||||||
| Next 15 Group | 306.00p | 1.83% | 734,347 | £308.83m | 17:00 25/03/25 | ||||||||||||||
| Nichols | 1,285.00p | -0.39% | 30,135 | £475.05m | 16:34 25/03/25 | ||||||||||||||
| Niox Group | 73.20p | 0.27% | 1,794,850 | £310.46m | 16:40 25/03/25 | ||||||||||||||
| Pantheon Resources | 68.10p | 5.09% | 4,901,129 | £778.38m | 16:40 25/03/25 | ||||||||||||||
| Polar Capital Holdings | 449.00p | 1.35% | 133,341 | £456.01m | 16:40 25/03/25 | ||||||||||||||
| Renew Holdings | 678.00p | -0.59% | 282,692 | £536.68m | 16:35 25/03/25 | ||||||||||||||
| RWS Holdings | 126.20p | -0.47% | 1,232,825 | £466.70m | 17:00 25/03/25 | ||||||||||||||
| Sigmaroc | 94.00p | 0.64% | 2,262,659 | £1,047.96m | 17:00 25/03/25 | ||||||||||||||
| Thorpe (F.W.) | 285.00p | -4.04% | 49,563 | £333.85m | 16:40 25/03/25 | ||||||||||||||
| Victorian Plumbing Group | 93.00p | 1.09% | 122,669 | £304.55m | 16:40 25/03/25 | ||||||||||||||
| Volex | 265.00p | -2.21% | 658,032 | £489.00m | 16:40 25/03/25 | ||||||||||||||
| YouGov | 301.50p | -0.97% | 226,760 | £352.23m | 16:35 25/03/25 | ||||||||||||||
| Young & Co's Brewery 'A' Shares | 792.00p | 0.76% | 63,241 | £301.17m | 16:40 25/03/25 | ||||||||||||||
| Young & Co's Brewery Non VTG | 562.00p | -0.53% | 58,763 | £135.28m | 16:40 25/03/25 | ||||||||||||||