Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Investment Firms
Indices
FTSE 250
FTSE-350
FTSE All-Share
Fidelity China Special Situations (FCSS)
260.50p
16:55 19/02/25
0.39%
1.00p
Today's Low & High
258.00
/
264.00
Open / Previous Close
260.50 / 260.50
52-week range
35.96%
68.90p
Volume
1,087,014
Market Cap(million)
£1,292.15m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
19-Feb-25
260.50p
260.50p
264.00p
258.00p
1,087,014
n/a
18-Feb-25
259.50p
261.50p
266.95p
258.50p
2,576,396
n/a
17-Feb-25
260.00p
255.00p
260.50p
252.34p
1,320,507
n/a
14-Feb-25
253.00p
245.00p
254.50p
242.50p
2,421,649
n/a
13-Feb-25
243.00p
245.00p
245.00p
241.00p
1,103,237
n/a
12-Feb-25
244.50p
244.50p
245.50p
241.00p
1,750,858
n/a
11-Feb-25
241.00p
241.50p
243.00p
238.00p
794,130
n/a
10-Feb-25
242.00p
240.50p
243.00p
235.50p
1,420,360
n/a
07-Feb-25
237.00p
236.50p
239.74p
233.00p
972,811
n/a
06-Feb-25
233.50p
231.00p
236.00p
230.00p
1,027,791
n/a
05-Feb-25
230.00p
230.00p
233.50p
228.50p
611,794
n/a
04-Feb-25
233.50p
234.00p
234.00p
229.50p
796,700
n/a
03-Feb-25
230.50p
233.00p
233.00p
227.00p
824,294
n/a
31-Jan-25
233.50p
234.00p
236.00p
232.00p
1,289,785
n/a
30-Jan-25
233.00p
231.00p
233.50p
229.50p
990,158
n/a
29-Jan-25
231.00p
225.00p
234.70p
224.50p
1,000,208
n/a
28-Jan-25
227.50p
225.00p
229.00p
221.50p
1,070,835
n/a
27-Jan-25
227.00p
224.00p
227.00p
222.00p
849,751
n/a
24-Jan-25
224.00p
222.00p
224.42p
220.50p
1,014,554
n/a
23-Jan-25
220.50p
221.50p
224.00p
220.00p
996,948
n/a
22-Jan-25
221.50p
222.50p
224.00p
220.74p
827,461
n/a
21-Jan-25
222.50p
226.00p
226.50p
222.50p
1,041,899
n/a
20-Jan-25
226.00p
221.50p
226.50p
219.00p
1,354,011
n/a
17-Jan-25
223.00p
219.00p
223.39p
218.50p
1,331,396
n/a
16-Jan-25
218.50p
220.00p
220.50p
218.18p
847,319
n/a
15-Jan-25
218.50p
219.00p
219.00p
215.65p
1,032,211
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In