Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Investment Firms
Indices
FTSE 250
FTSE-350
FTSE All-Share
Foresight Solar Fund Limited (FSFL)
76.30p
15:29 06/01/25
0.79%
0.60p
Today's Low & High
76.20 / 77.50
Open / Previous Close
77.50 / 75.70
52-week range
-23.70%
-23.70p
Volume
482,417
Market Cap(million)
£430.92m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
03-Jan-25
75.70p
77.00p
77.06p
75.30p
632,558
n/a
02-Jan-25
77.20p
77.20p
77.60p
76.80p
817,595
n/a
31-Dec-24
77.00p
77.30p
77.50p
76.00p
370,406
n/a
30-Dec-24
76.10p
75.20p
77.20p
75.20p
685,993
n/a
27-Dec-24
76.50p
76.90p
77.00p
75.93p
479,147
n/a
24-Dec-24
76.60p
75.20p
76.90p
75.20p
351,776
n/a
23-Dec-24
75.40p
75.30p
75.50p
74.18p
588,581
n/a
20-Dec-24
76.00p
75.50p
76.00p
73.71p
2,174,939
n/a
19-Dec-24
73.80p
73.90p
75.40p
73.80p
1,051,844
n/a
18-Dec-24
74.50p
74.00p
75.70p
74.00p
996,746
n/a
17-Dec-24
74.50p
76.80p
76.89p
71.30p
1,892,524
n/a
16-Dec-24
76.60p
78.10p
78.10p
76.60p
526,384
n/a
13-Dec-24
78.00p
79.50p
79.80p
78.00p
637,902
n/a
12-Dec-24
78.90p
78.80p
79.80p
78.80p
538,170
n/a
11-Dec-24
79.00p
79.00p
80.00p
79.00p
470,904
n/a
10-Dec-24
80.00p
79.20p
80.25p
79.05p
647,557
n/a
09-Dec-24
79.50p
80.20p
80.50p
79.10p
605,294
n/a
06-Dec-24
80.10p
79.10p
80.80p
79.10p
833,945
n/a
05-Dec-24
79.10p
79.20p
80.30p
79.05p
811,358
n/a
04-Dec-24
79.20p
79.20p
80.40p
79.00p
585,009
n/a
03-Dec-24
79.50p
79.60p
79.70p
79.30p
683,347
n/a
02-Dec-24
79.80p
79.50p
80.90p
79.33p
681,504
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In