Franchise Brands (FRAN)

142.00p

16:55 06/03/25

  • 0.00% 0.00p
  • Today's Low & High
  • 140.00 / 143.00
  • Open / Previous Close
  • 142.00 / 142.00
  • 52-week range
  • -17.17% -29.43p
  • Volume
  • 68,352
  • Market Cap(million)
  • £275.17m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
06-Mar-25 142.00p 142.00p 143.00p 140.00p 68,352 n/a
05-Mar-25 142.00p 142.00p 144.00p 140.00p 75,392 n/a
04-Mar-25 140.00p 144.00p 144.00p 140.00p 184,682 n/a
03-Mar-25 144.00p 146.00p 147.00p 143.00p 115,102 n/a
28-Feb-25 146.00p 146.00p 147.00p 145.00p 32,893 n/a
27-Feb-25 146.00p 146.50p 148.00p 145.00p 76,511 n/a
26-Feb-25 146.50p 146.50p 147.00p 145.55p 37,320 n/a
25-Feb-25 148.00p 147.50p 149.00p 145.40p 82,184 n/a
24-Feb-25 147.50p 147.50p 149.00p 146.27p 823,175 n/a
21-Feb-25 147.50p 151.50p 153.00p 146.30p 68,540 n/a
20-Feb-25 151.50p 151.50p 152.00p 150.00p 188,615 n/a
19-Feb-25 151.50p 151.50p 151.90p 150.50p 14,680 n/a
18-Feb-25 151.50p 152.50p 155.00p 150.22p 681,185 n/a
17-Feb-25 150.00p 151.00p 155.00p 150.00p 42,680 n/a
14-Feb-25 155.00p 151.00p 155.00p 150.00p 20,415 n/a
13-Feb-25 151.00p 148.50p 152.00p 147.00p 51,269 n/a
12-Feb-25 148.50p 148.00p 148.50p 146.80p 75,580 n/a
11-Feb-25 149.00p 147.50p 150.00p 146.00p 220,333 n/a
10-Feb-25 146.50p 146.50p 150.00p 145.00p 222,306 n/a
07-Feb-25 146.50p 146.50p 147.20p 145.00p 118,825 n/a
06-Feb-25 146.50p 142.50p 147.44p 142.50p 75,231 n/a
05-Feb-25 142.50p 142.50p 143.20p 141.45p 24,358 n/a
04-Feb-25 142.50p 142.50p 144.00p 140.67p 47,554 n/a
03-Feb-25 142.50p 141.50p 144.00p 140.10p 79,206 n/a
31-Jan-25 140.00p 136.50p 144.00p 133.50p 96,711 n/a
30-Jan-25 137.00p 131.50p 137.00p 131.00p 307,163 n/a