Sharecast
  • uk
    uk United Kingdom
    it Italian
    es Spanish
    pt Portuguese
    fr French
    de German
    zh-CN Chinese (Sim.)
    zh-TW Chinese (Tra.)
    ru Russian
    da Danish
    hr Croatian
    nl Dutch
    fi Finnish
    ja Japanese
    sv Swedish
    no Norwegian
    pl Polish
    ro Romanian
    sr Serbian
    tr Turkish
    id Indonesian
    bs Bosnian
    bg Bulgarian
    ca Catalan
    cs Czech
    el Greek
    af Afrikaans
    sq Albanian
    am Amharic
    ar Arabic
    hy Armenian
    az Azerbaijani
    eu Basque
    be Belarusian
    bn Bengali
    ceb Cebuano
    ny Chichewa
    co Corsican
sharecast

Share Prices

  • Overview
  • Price & Risk History
  • Download
    • Overview
    • Price & Risk History
    • Download
  • Home
  • UK Shares
      UK SHARES
    • Home
    • Results
    • Broker Views
    • Director Dealings
    • IPO Centre
    • Company Diary
    • Regulatory News
    • Company A-Z
  • Market Data
      MARKET DATA
    • Overview
    • Indices
    • Currencies
    • Commodities
    • Gilts
    • ETFS
    • Bonds
  • Sharecast News
  • Cryptocurrencies
  • Technical Analysis
  • Active Trader
  • Funds
      FUNDS
    • Funds Centre
    • Managers
    • News
  • Brokers
      BROKERS
    • Home
    • Forex
    • Shares
    • Binary Options
    • CFDs
    • Futures
    • Options
    • Spread Betting
  • Learn on finance
  • Spread Bet
      SPREAD BET
    • Learn
    • Strategies
  • Economic calendar
  • Portfolio
  • Watchlist
  •  More
    • Home
    • UK Shares
      • Home
      • Results
      • Broker Views
      • Director Dealings
      • IPO Centre
      • Company Diary
      • Regulatory News
      • Company A-Z
    • Market Data
      • Overview
      • Indices
      • Currencies
      • Commodities
      • Gilts
      • ETFS
      • Bonds
    • Sharecast News
    • Cryptocurrencies
    • Technical Analysis
    • Active Trader
    • Funds
      • Funds Centre
      • Managers
      • News
    • Brokers
      • Home
      • Forex
      • Shares
      • Binary Options
      • CFDs
      • Futures
      • Options
      • Spread Betting
    • Learn on finance
    • Spread Bet
      • Learn
      • Strategies
    • Economic calendar
    • Portfolio
    • Watchlist
  • Sector
  • Investment Firms
  • Indices
  • FTSE 250
  • FTSE-350
  • FTSE All-Share

Greencoat UK Wind (UKW)

114.00p

11:59 30/05/25

  • 0.35% 0.40p
  • Today's Low & High
  • 113.50 / 114.60
  • Open / Previous Close
  • 114.00 / 113.60
  • 52-week range
  • -18.69% -26.20p
  • Volume
  • 1,914,226
  • Market Cap(million)
  • £2,538.84m
Advertising
  • Summary
  • Share Prices
  • Financials
  • News
  • Charts
  • Director Deals
  • Broker Views
  • Star Ratings
  • Profile

Share Prices

  • Overview
  • Price & Risk History
  • Download

DETAILED SHARE PRICE TODAY

Price: 114.00p Open: 114.00p
Change 0.40p Close 113.60p
Change % 0.35% Bid/Offer 114.00p/114.10p
Updated 11:59 30/05/25 Day High/Low 114.60p/113.50p
Volume 1,914,226 Year High/Low 147.00p/102.40p

DETAILED SHARE PRICE CHANGES

Period Price Change Change %
1 Week 112.50p 1.10p 0.97%
1 Month 115.00p -1.40p -1.21%
3 Months 112.10p 1.50p 1.33%
6 Months 125.90p -12.30p -9.74%
1 Year 139.80p -26.20p -18.69%

Company diary

Date Company Event Type
30-May-25 GREENCOAT UK WIND Interim Dividend Payment Date
More company diary

Greencoat UK Wind Market Data

Currency UK Pounds
Share Price 114.00p
Time 11:59 30/05/25
Change Today 0.40p
% Change 0.35%
Volume 1,914,226
High 52 week range 147.00p
Low 52 week range 102.40p
Shares Issued 2,227.05m
Market Cap(million) £2,538.84m
Beta -0.01
RiskGrade n/a

Greencoat UK Wind Dividend data

LatestPrevious
1st Interim4th Interim
Ex-Div15-May-2513-Feb-25
Paid30-May-2528-Feb-25
Amount2.59p2.50p

Historic Charts

  • 1m
  • 6m
  • 1y
vs. Market
vs. Sector
Much worse than compared
Worse than compared
Equal then compared
Better then compared
Much better then compared

Greencoat UK Wind
Start Ratings

Growth

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Income

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Price Trend

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Value

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.
  • Latest recommendations
  • Broker consensus analysis
Loading:
  • About us
  • Advertising
  • Terms & Conditions
  • Privacy policy
  • Cookies
  • Contact
Back to the top

2025 © Sharecast.com. All rights reserved.

Login with Facebook
Login with Google
o
Forgot password?
Don’t have an account? Sign In