Helios Underwriting (HUW)

207.00p

16:55 31/03/25

  • 0.00% 0.00p
  • Today's Low & High
  • 204.50 / 208.80
  • Open / Previous Close
  • 207.00 / 207.00
  • 52-week range
  • 15.00% 27.00p
  • Volume
  • 8,696
  • Market Cap(million)
  • £149.96m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Mar-25 207.00p 207.00p 208.80p 204.50p 8,696 n/a
28-Mar-25 207.00p 208.00p 208.00p 204.12p 26,966 n/a
27-Mar-25 208.00p 208.00p 208.56p 208.00p 17,077 n/a
26-Mar-25 208.00p 208.00p 209.50p 204.18p 16,283 n/a
25-Mar-25 208.00p 208.00p 212.00p 205.00p 2,486 n/a
24-Mar-25 208.00p 208.00p 209.90p 205.00p 6,086 n/a
21-Mar-25 208.00p 208.00p 212.00p 205.00p 3,256 n/a
20-Mar-25 208.00p 209.00p 213.00p 206.78p 2,139 n/a
19-Mar-25 209.00p 209.00p 213.00p 205.11p 11,408 n/a
18-Mar-25 209.00p 209.00p 214.00p 206.00p 28,881 n/a
17-Mar-25 209.00p 209.00p 214.00p 206.10p 2,123 n/a
14-Mar-25 209.00p 209.00p 209.70p 204.10p 17,750 n/a
13-Mar-25 208.00p 207.00p 210.00p 205.76p 40,502 n/a
12-Mar-25 205.00p 206.00p 208.00p 200.00p 65,846 n/a
11-Mar-25 206.00p 206.00p 206.00p 202.18p 1,584 n/a
10-Mar-25 206.00p 213.00p 213.00p 200.00p 29,746 n/a
07-Mar-25 213.00p 217.00p 217.00p 210.00p 11,569 n/a
06-Mar-25 217.00p 217.00p 217.00p 214.13p 2,480 n/a
05-Mar-25 217.00p 217.00p 217.00p 214.00p 15,238 n/a
04-Mar-25 216.00p 219.00p 221.00p 213.81p 67,443 n/a
03-Mar-25 219.00p 222.00p 222.80p 214.25p 27,732 n/a
28-Feb-25 222.00p 219.00p 222.80p 216.00p 11,264 n/a
27-Feb-25 219.00p 221.00p 221.00p 214.22p 66,789 n/a
26-Feb-25 221.00p 225.00p 225.00p 220.00p 28,245 n/a
25-Feb-25 225.00p 233.00p 236.00p 220.80p 29,041 n/a
24-Feb-25 233.00p 232.00p 236.00p 228.18p 25,444 n/a