sharecast

{{ storiesRelated.title }}

Imperial Brands (IMB)

2,635.00p

17:00 27/11/24

  • 1.15% 30.00p
  • Today's Low & High
  • 2,592.00 / 2,636.00
  • Open / Previous Close
  • 2,607.00 / 2,635.00
  • 52-week range
  • 42.55% 786.50p
  • Volume
  • 1,634,329
  • Market Cap(million)
  • £22,115.49m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
27-Nov-24 2,635.00p 2,607.00p 2,636.00p 2,592.00p 1,634,329 n/a
26-Nov-24 2,605.00p 2,563.00p 2,605.00p 2,560.00p 1,700,694 n/a
25-Nov-24 2,564.00p 2,532.00p 2,564.08p 2,515.00p 5,115,170 n/a
22-Nov-24 2,532.00p 2,517.00p 2,532.00p 2,504.00p 2,931,773 n/a
21-Nov-24 2,509.00p 2,521.00p 2,521.00p 2,493.00p 2,640,918 n/a
20-Nov-24 2,514.00p 2,478.00p 2,518.00p 2,478.00p 1,895,390 n/a
19-Nov-24 2,475.00p 2,419.00p 2,485.00p 2,411.00p 1,784,328 n/a
18-Nov-24 2,401.00p 2,378.00p 2,411.00p 2,371.00p 1,502,252 n/a
15-Nov-24 2,371.00p 2,361.00p 2,383.00p 2,359.00p 1,956,159 n/a
14-Nov-24 2,352.00p 2,340.00p 2,360.00p 2,333.00p 2,188,181 n/a
13-Nov-24 2,347.00p 2,345.00p 2,352.00p 2,326.00p 2,588,591 n/a
12-Nov-24 2,349.00p 2,340.00p 2,357.00p 2,335.00p 1,270,131 n/a
11-Nov-24 2,351.00p 2,369.00p 2,371.00p 2,334.00p 1,267,961 n/a
08-Nov-24 2,367.00p 2,378.00p 2,388.00p 2,344.00p 1,650,823 n/a
07-Nov-24 2,380.00p 2,408.00p 2,417.00p 2,379.00p 5,778,707 n/a
06-Nov-24 2,401.00p 2,395.00p 2,450.00p 2,390.00p 1,297,995 n/a
05-Nov-24 2,384.00p 2,355.00p 2,390.00p 2,355.00p 682,503 n/a
04-Nov-24 2,359.00p 2,351.00p 2,369.00p 2,351.00p 1,329,988 n/a
01-Nov-24 2,361.00p 2,333.00p 2,381.00p 2,318.20p 1,255,751 n/a
31-Oct-24 2,337.00p 2,292.00p 2,350.00p 2,289.65p 2,169,412 n/a
30-Oct-24 2,304.00p 2,233.00p 2,312.00p 2,228.00p 2,977,192 n/a
29-Oct-24 2,243.00p 2,322.00p 2,329.00p 2,243.00p 1,908,471 n/a
28-Oct-24 2,316.00p 2,297.00p 2,319.65p 2,293.00p 1,115,004 n/a
25-Oct-24 2,289.00p 2,299.00p 2,303.34p 2,289.00p 1,665,282 n/a
24-Oct-24 2,298.00p 2,302.00p 2,318.19p 2,294.00p 554,532 n/a
23-Oct-24 2,298.00p 2,300.00p 2,318.00p 2,291.00p 1,425,121 n/a