JPMorgan Indian Investment Trust (JII)

990.00p

12:31 26/03/25

  • -0.10% -1.00p
  • Today's Low & High
  • 987.00 / 996.00
  • Open / Previous Close
  • 996.00 / 991.00
  • 52-week range
  • 10.24% 92.00p
  • Volume
  • 10,356
  • Market Cap(million)
  • £651.00m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
25-Mar-25 991.00p 994.00p 994.00p 988.00p 104,375 n/a
24-Mar-25 992.00p 986.00p 994.00p 986.00p 66,193 n/a
21-Mar-25 978.00p 986.00p 986.00p 975.00p 167,560 n/a
20-Mar-25 972.00p 961.00p 987.00p 960.00p 188,028 n/a
19-Mar-25 971.00p 956.00p 971.00p 956.00p 307,575 n/a
18-Mar-25 956.00p 933.00p 959.00p 933.00p 36,866 n/a
17-Mar-25 935.00p 934.00p 939.00p 924.37p 44,489 n/a
14-Mar-25 931.00p 925.00p 939.00p 925.00p 78,125 n/a
13-Mar-25 936.00p 930.00p 939.00p 927.00p 29,832 n/a
12-Mar-25 934.00p 934.00p 939.00p 918.00p 76,568 n/a
11-Mar-25 929.00p 923.00p 939.00p 922.00p 121,872 n/a
10-Mar-25 931.00p 930.00p 944.00p 924.05p 170,607 n/a
07-Mar-25 937.00p 921.00p 944.95p 921.00p 96,426 n/a
06-Mar-25 938.00p 914.00p 938.00p 911.00p 75,553 n/a
05-Mar-25 924.00p 906.00p 924.00p 905.00p 70,735 n/a
04-Mar-25 905.00p 916.00p 923.00p 897.00p 95,352 n/a
03-Mar-25 913.00p 916.00p 921.00p 907.00p 82,427 n/a
28-Feb-25 904.00p 926.00p 928.00p 904.00p 109,056 n/a
27-Feb-25 934.00p 945.00p 950.00p 934.00p 78,463 n/a
26-Feb-25 946.00p 952.00p 976.00p 944.00p 83,665 n/a
25-Feb-25 949.00p 956.00p 979.00p 949.00p 97,871 n/a
24-Feb-25 955.00p 974.00p 974.00p 955.00p 68,021 n/a
21-Feb-25 974.00p 970.00p 982.00p 970.00p 74,289 n/a
20-Feb-25 981.00p 972.00p 983.00p 968.00p 48,384 n/a
19-Feb-25 972.00p 973.00p 980.86p 966.00p 37,651 n/a