sharecast

{{ storiesRelated.title }}

Latham (James) (LTHM)

1,307.69p

14:04 22/11/24

  • 0.59% 7.69p
  • Today's Low & High
  • 1,285.10 / 1,307.69
  • Open / Previous Close
  • 1,305.00 / 1,300.00
  • 52-week range
  • 27.58% 282.69p
  • Volume
  • 17,784
  • Market Cap(million)
  • £263.63m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
23-Apr-24  Sell Andrew George Wright 1,160.00p 8,687 £100,769.20
03-Sep-24  Placing Nick Latham 1,320.00p 2,008 £26,505.60
03-Sep-24  Placing David A Dunmow 1,320.00p 1,782 £23,522.40
03-Sep-24  Placing Piers  Latham  1,320.00p 1,776 £23,443.20
30-Jul-24  Buy Piers  Latham  1,415.00p 382 £5,405.30
30-Jul-24  Buy David A Dunmow 1,415.00p 382 £5,405.30
30-Jul-24  Buy Nick Latham 1,415.00p 382 £5,405.30
18-Jan-24  Buy Andrew George Wright 626.00p 718 £4,494.68
04-Jan-24  Buy Piers  Latham  626.00p 718 £4,494.68
04-Jan-24  Buy Piers  Latham  626.00p 718 £4,494.68
04-Jan-24  Buy Nick Latham 626.00p 718 £4,494.68
03-Sep-24  Placing Andrew George Wright 1,320.00p 334 £4,408.80
26-Jan-24  Buy Nick Latham 1,135.00p 250 £2,837.50
26-Jan-24  Buy David A Dunmow 1,135.00p 223 £2,531.05
26-Jan-24  Buy Piers  Latham  1,135.00p 221 £2,508.35
04-Jan-24  Buy David A Dunmow 626.00p 335 £2,097.10