sharecast

{{ storiesRelated.title }}

Latham (James) (LTHM)

1,247.50p

17:15 03/12/24

  • 3.96% 47.50p
  • Today's Low & High
  • 1,200.00 / 1,274.00
  • Open / Previous Close
  • 1,200.00 / 1,247.50
  • 52-week range
  • 20.53% 212.50p
  • Volume
  • 14,075
  • Market Cap(million)
  • £251.50m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Dec-24 1,247.50p 1,200.00p 1,274.00p 1,200.00p 14,075 n/a
02-Dec-24 1,200.00p 1,175.00p 1,230.00p 1,150.00p 12,112 n/a
29-Nov-24 1,175.00p 1,175.00p 1,215.00p 1,160.00p 21,994 n/a
28-Nov-24 1,170.00p 1,195.00p 1,250.00p 1,070.00p 32,363 n/a
27-Nov-24 1,290.00p 1,300.00p 1,300.00p 1,280.00p 6,123 n/a
26-Nov-24 1,290.00p 1,300.00p 1,300.00p 1,280.00p 4,934 n/a
25-Nov-24 1,300.00p 1,300.00p 1,315.00p 1,283.66p 5,238 n/a
22-Nov-24 1,300.00p 1,305.00p 1,307.69p 1,285.10p 17,784 n/a
21-Nov-24 1,300.00p 1,300.00p 1,303.00p 1,285.00p 1,702 n/a
20-Nov-24 1,315.00p 1,310.00p 1,322.00p 1,304.00p 674 n/a
19-Nov-24 1,320.00p 1,290.00p 1,338.00p 1,288.00p 4,923 n/a
18-Nov-24 1,290.00p 1,285.00p 1,299.00p 1,273.00p 7,299 n/a
15-Nov-24 1,285.00p 1,285.00p 1,298.00p 1,270.00p 2,044 n/a
14-Nov-24 1,285.00p 1,280.00p 1,289.00p 1,272.00p 4,351 n/a
13-Nov-24 1,280.00p 1,280.00p 1,292.00p 1,260.00p 12,456 n/a
12-Nov-24 1,280.00p 1,290.00p 1,316.00p 1,273.00p 7,331 n/a
11-Nov-24 1,300.00p 1,280.00p 1,309.00p 1,268.00p 6,011 n/a
08-Nov-24 1,280.00p 1,265.00p 1,280.00p 1,260.00p 7,853 n/a
07-Nov-24 1,265.00p 1,325.00p 1,325.00p 1,261.00p 10,716 n/a
06-Nov-24 1,325.00p 1,325.00p 1,330.00p 1,315.89p 1,418 n/a
05-Nov-24 1,325.00p 1,350.00p 1,352.00p 1,297.73p 23,617 n/a
04-Nov-24 1,350.00p 1,350.00p 1,360.20p 1,322.75p 4,479 n/a
01-Nov-24 1,350.00p 1,350.00p 1,375.00p 1,321.80p 4,995 n/a
31-Oct-24 1,350.00p 1,375.00p 1,385.00p 1,325.00p 11,617 n/a
30-Oct-24 1,370.00p 1,295.00p 1,395.00p 1,281.11p 8,157 n/a
29-Oct-24 1,285.00p 1,290.00p 1,302.50p 1,280.00p 10,754 n/a