National Grid (NG.)

929.80p

16:49 07/03/25

  • 1.09% 10.00p
  • Today's Low & High
  • 916.40 / 930.40
  • Open / Previous Close
  • 922.40 / 929.80
  • 52-week range
  • -4.02% -38.95p
  • Volume
  • 6,123,873
  • Market Cap(million)
  • £45,488.24m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Mar-25 929.80p 922.40p 930.40p 916.40p 6,123,873 n/a
06-Mar-25 919.80p 932.60p 933.60p 910.60p 10,048,066 n/a
05-Mar-25 933.60p 954.00p 956.80p 929.35p 17,453,880 n/a
04-Mar-25 972.00p 958.80p 978.20p 955.00p 11,384,897 n/a
03-Mar-25 957.20p 970.00p 971.00p 945.40p 10,233,310 n/a
28-Feb-25 975.00p 965.20p 978.20p 964.40p 10,948,761 n/a
27-Feb-25 966.40p 976.60p 980.20p 963.20p 10,048,630 n/a
26-Feb-25 977.80p 985.20p 987.80p 975.40p 5,280,020 n/a
25-Feb-25 980.00p 976.80p 981.39p 972.60p 9,288,336 n/a
24-Feb-25 977.00p 965.20p 977.00p 961.80p 7,472,773 n/a
21-Feb-25 958.20p 949.80p 958.20p 944.30p 9,897,314 n/a
20-Feb-25 952.80p 958.00p 958.00p 945.40p 6,485,048 n/a
19-Feb-25 953.00p 941.40p 953.00p 941.40p 9,779,830 n/a
18-Feb-25 943.60p 955.00p 957.60p 940.20p 8,009,489 n/a
17-Feb-25 955.40p 953.20p 958.00p 952.00p 3,762,561 n/a
14-Feb-25 957.20p 963.00p 963.40p 950.55p 14,930,257 n/a
13-Feb-25 962.00p 954.60p 963.20p 946.40p 13,262,442 n/a
12-Feb-25 954.40p 969.20p 972.60p 949.20p 9,688,645 n/a
11-Feb-25 968.20p 981.20p 982.40p 967.20p 10,279,136 n/a
10-Feb-25 977.20p 981.40p 986.20p 973.20p 7,248,540 n/a
07-Feb-25 982.40p 979.00p 987.60p 975.00p 4,713,429 n/a
06-Feb-25 977.20p 991.40p 997.80p 976.80p 7,933,848 n/a
05-Feb-25 991.80p 981.20p 991.80p 978.60p 4,815,179 n/a
04-Feb-25 984.20p 985.00p 987.60p 975.80p 5,301,853 n/a
03-Feb-25 986.20p 978.20p 989.40p 973.60p 6,124,864 n/a