Pennon Group (PNN)

396.00p

16:40 07/03/25

  • 1.24% 4.80p
  • Today's Low & High
  • 383.00 / 402.20
  • Open / Previous Close
  • 386.40 / 387.60
  • 52-week range
  • -28.42% -155.83p
  • Volume
  • 856,896
  • Market Cap(million)
  • £1,869.01m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
03-Jul-24  Sell Susan Davy 566.50p 5,951 £33,712.41
09-Sep-24  Buy Dividends Susan Davy 631.00p 234 £1,476.54
19-Feb-25  Buy Laura Flowerdew 455.00p 34 £154.70
19-Jul-24  Buy Susan Davy 666.00p 23 £153.18
20-Jan-25  Buy Susan Davy 528.00p 29 £153.12
19-Dec-24  Buy Laura Flowerdew 606.00p 25 £151.50
19-Dec-24  Buy Susan Davy 606.00p 25 £151.50
20-May-24  Buy Susan Davy 720.00p 21 £151.20
19-Feb-25  Buy Susan Davy 455.00p 33 £150.15
21-Oct-24  Buy Laura Flowerdew 577.00p 26 £150.02
21-Oct-24  Buy Susan Davy 577.00p 26 £150.02
19-Apr-24  Buy Susan Davy 652.00p 23 £149.96
19-Mar-24  Buy Susan Davy 649.00p 23 £149.27
19-Aug-24  Buy Susan Davy 594.00p 25 £148.50
19-Nov-24  Buy Susan Davy 570.00p 26 £148.20
19-Nov-24  Buy Laura Flowerdew 570.00p 26 £148.20
20-Jan-25  Buy Laura Flowerdew 528.00p 28 £147.84
19-Jun-24  Buy Susan Davy 600.00p 22 £132.00