sharecast

{{ storiesRelated.title }}

Pennon Group (PNN)

553.50p

16:45 14/11/24

  • 4.73% 25.00p
  • Today's Low & High
  • 521.00 / 558.50
  • Open / Previous Close
  • 521.00 / 553.50
  • 52-week range
  • -26.05% -195.00p
  • Volume
  • 1,024,580
  • Market Cap(million)
  • £1,583.25m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
12-Jan-24  Placing Susan Davy 730.00p 8,356 £60,998.80
03-Jul-24  Sell Susan Davy 566.50p 5,951 £33,712.41
12-Jan-24  Placing Loraine Woodhouse 730.00p 2,054 £14,994.20
12-Jan-24  Placing Jon Butterworth 730.00p 2,054 £14,994.20
12-Jan-24  Placing Dorothy Burwell 730.00p 2,054 £14,994.20
12-Jan-24  Placing Gill Rider 730.00p 2,054 £14,994.20
12-Jan-24  Placing Steve Buck 730.00p 2,054 £14,994.20
09-Sep-24  Buy Dividends Susan Davy 631.00p 234 £1,476.54
19-Jul-24  Buy Susan Davy 666.00p 23 £153.18
19-Jan-24  Buy Susan Davy 696.00p 22 £153.12
20-May-24  Buy Susan Davy 720.00p 21 £151.20
21-Oct-24  Buy Laura Flowerdew 577.00p 26 £150.02
21-Oct-24  Buy Susan Davy 577.00p 26 £150.02
20-Nov-23  Buy Paul Boote 749.88p 20 £149.98
20-Nov-23  Buy Susan Davy 749.88p 20 £149.98
19-Apr-24  Buy Susan Davy 652.00p 23 £149.96
19-Mar-24  Buy Susan Davy 649.00p 23 £149.27
19-Aug-24  Buy Susan Davy 594.00p 25 £148.50
19-Dec-23  Buy Susan Davy 742.00p 20 £148.40
19-Dec-23  Buy Paul Boote 742.00p 20 £148.40