Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Investment Firms
Indices
FTSE 250
FTSE-350
FTSE All-Share
Polar Capital Technology Trust (PCT)
371.50p
14:49 20/02/25
-0.80%
-3.00p
Today's Low & High
370.00
/
375.00
Open / Previous Close
375.00 / 374.50
52-week range
31.50%
89.00p
Volume
1,307,702
Market Cap(million)
£4,373.62m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
19-Feb-25
374.50p
375.50p
376.72p
371.65p
2,879,086
n/a
18-Feb-25
376.00p
378.00p
379.50p
373.50p
1,895,107
n/a
17-Feb-25
376.50p
372.00p
379.00p
372.00p
1,153,130
n/a
14-Feb-25
373.00p
377.00p
379.00p
373.00p
1,585,562
n/a
13-Feb-25
377.00p
378.00p
379.18p
374.50p
1,350,799
n/a
12-Feb-25
375.50p
375.00p
378.13p
373.00p
2,273,156
n/a
11-Feb-25
378.50p
377.00p
378.50p
374.63p
1,827,593
n/a
10-Feb-25
376.00p
370.00p
377.00p
368.50p
1,683,311
n/a
07-Feb-25
370.00p
373.00p
375.00p
369.50p
2,069,318
n/a
06-Feb-25
374.00p
370.00p
375.50p
369.00p
1,380,789
n/a
05-Feb-25
369.00p
368.00p
369.50p
361.00p
1,813,191
n/a
04-Feb-25
367.00p
366.50p
368.50p
362.00p
1,385,821
n/a
03-Feb-25
365.00p
360.00p
365.50p
356.77p
2,655,575
n/a
31-Jan-25
375.00p
366.00p
375.19p
365.50p
25,278,356
n/a
30-Jan-25
364.00p
367.00p
369.50p
362.76p
1,582,973
n/a
29-Jan-25
363.00p
362.00p
371.35p
362.00p
2,033,080
n/a
28-Jan-25
358.50p
358.50p
362.74p
353.50p
3,511,655
n/a
27-Jan-25
356.50p
374.50p
375.00p
347.95p
6,134,902
n/a
24-Jan-25
382.50p
382.00p
383.00p
379.23p
1,836,938
n/a
23-Jan-25
381.50p
379.00p
382.50p
378.00p
3,124,644
n/a
22-Jan-25
381.00p
373.00p
381.50p
373.00p
2,520,587
n/a
21-Jan-25
373.50p
368.00p
375.00p
368.00p
2,469,735
n/a
20-Jan-25
370.00p
373.00p
374.00p
369.00p
1,633,607
n/a
17-Jan-25
372.00p
369.00p
373.50p
368.38p
3,109,253
n/a
16-Jan-25
370.00p
361.50p
370.00p
359.86p
1,726,763
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In