Sharecast
  • uk
    uk United Kingdom
    it Italian
    es Spanish
    pt Portuguese
    fr French
    de German
    zh-CN Chinese (Sim.)
    zh-TW Chinese (Tra.)
    ru Russian
    da Danish
    hr Croatian
    nl Dutch
    fi Finnish
    ja Japanese
    sv Swedish
    no Norwegian
    pl Polish
    ro Romanian
    sr Serbian
    tr Turkish
    id Indonesian
    bs Bosnian
    bg Bulgarian
    ca Catalan
    cs Czech
    el Greek
    af Afrikaans
    sq Albanian
    am Amharic
    ar Arabic
    hy Armenian
    az Azerbaijani
    eu Basque
    be Belarusian
    bn Bengali
    ceb Cebuano
    ny Chichewa
    co Corsican
sharecast

Share Prices

  • Overview
  • Price & Risk History
  • Download
    • Overview
    • Price & Risk History
    • Download
  • Home
  • UK Shares
      UK SHARES
    • Home
    • Results
    • Broker Views
    • Director Dealings
    • IPO Centre
    • Company Diary
    • Regulatory News
    • Company A-Z
  • Market Data
      MARKET DATA
    • Overview
    • Indices
    • Currencies
    • Commodities
    • Gilts
    • ETFS
    • Bonds
  • Sharecast News
  • Cryptocurrencies
  • Technical Analysis
  • Active Trader
  • Funds
      FUNDS
    • Funds Centre
    • Managers
    • News
  • Brokers
      BROKERS
    • Home
    • Forex
    • Shares
    • Binary Options
    • CFDs
    • Futures
    • Options
    • Spread Betting
  • Learn on finance
  • Spread Bet
      SPREAD BET
    • Learn
    • Strategies
  • Economic calendar
  • Portfolio
  • Watchlist
  •  More
    • Home
    • UK Shares
      • Home
      • Results
      • Broker Views
      • Director Dealings
      • IPO Centre
      • Company Diary
      • Regulatory News
      • Company A-Z
    • Market Data
      • Overview
      • Indices
      • Currencies
      • Commodities
      • Gilts
      • ETFS
      • Bonds
    • Sharecast News
    • Cryptocurrencies
    • Technical Analysis
    • Active Trader
    • Funds
      • Funds Centre
      • Managers
      • News
    • Brokers
      • Home
      • Forex
      • Shares
      • Binary Options
      • CFDs
      • Futures
      • Options
      • Spread Betting
    • Learn on finance
    • Spread Bet
      • Learn
      • Strategies
    • Economic calendar
    • Portfolio
    • Watchlist
  • Sector
  • Support
  • Indices
  • FTSE AIM 100
  • FTSE AIM

Restore (RST)

265.00p

17:15 22/05/25

  • 2.91% 7.50p
  • Today's Low & High
  • 255.00 / 265.00
  • Open / Previous Close
  • 257.50 / 265.00
  • 52-week range
  • -8.62% -25.00p
  • Volume
  • 337,313
  • Market Cap(million)
  • £362.85m
Advertising
  • Summary
  • Share Prices
  • Financials
  • News
  • Charts
  • Director Deals
  • Broker Views
  • Star Ratings
  • Profile

Share Prices

  • Overview
  • Price & Risk History
  • Download

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-May-25 265.00p 257.50p 265.00p 255.00p 337,313 n/a
21-May-25 257.50p 256.00p 260.00p 254.00p 167,393 n/a
20-May-25 256.00p 252.50p 260.00p 252.00p 279,130 n/a
19-May-25 252.50p 252.50p 255.00p 250.00p 155,493 n/a
16-May-25 252.50p 247.00p 255.00p 247.00p 373,072 n/a
15-May-25 247.00p 247.00p 249.00p 245.00p 348,020 n/a
14-May-25 247.00p 247.00p 249.00p 245.00p 336,896 n/a
13-May-25 247.00p 248.00p 250.00p 245.00p 323,233 n/a
12-May-25 248.00p 248.50p 250.00p 247.40p 404,151 n/a
09-May-25 249.00p 247.50p 250.00p 242.04p 110,426 n/a
08-May-25 247.50p 247.50p 250.00p 245.00p 463,402 n/a
07-May-25 248.00p 238.50p 250.00p 237.00p 1,254,519 n/a
06-May-25 240.00p 234.00p 240.00p 230.00p 418,707 n/a
02-May-25 235.00p 232.50p 238.00p 232.50p 318,479 n/a
01-May-25 232.50p 230.00p 234.95p 229.18p 150,722 n/a
30-Apr-25 225.00p 225.50p 233.00p 224.50p 411,397 n/a
29-Apr-25 225.50p 226.50p 228.00p 223.00p 179,050 n/a
28-Apr-25 225.00p 225.50p 230.00p 223.00p 278,692 n/a
25-Apr-25 228.00p 225.50p 228.00p 223.00p 91,466 n/a
24-Apr-25 225.00p 226.50p 230.00p 223.00p 356,306 n/a
23-Apr-25 225.00p 226.50p 230.00p 223.00p 133,864 n/a
22-Apr-25 228.00p 222.50p 228.00p 220.00p 338,865 n/a
17-Apr-25 222.50p 217.50p 224.00p 216.00p 353,690 n/a

Restore Market Data

Currency UK Pounds
Share Price 265.00p
Time 17:15 22/05/25
Change Today 7.50p
% Change 2.91%
Volume 337,313
High 52 week range 290.00p
Low 52 week range 212.50p
Shares Issued 136.92m
Market Cap(million) £362.85m
Beta 0.00
RiskGrade n/a

Restore Dividend data

LatestPrevious
FinalInterim
Ex-Div12-Jun-2519-Sep-24
Paid18-Jul-2523-Oct-24
Amount3.80p2.00p

Historic Charts

  • 1m
  • 6m
  • 1y
N/A
vs. Market
vs. Sector
Much worse than compared
Worse than compared
Equal then compared
Better then compared
Much better then compared

Restore
Start Ratings

Growth

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Income

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Price Trend

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Value

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 9
strong buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.
  • Latest recommendations
  • Broker consensus analysis
Loading:
  • About us
  • Advertising
  • Terms & Conditions
  • Privacy policy
  • Cookies
  • Contact
Back to the top

2025 © Sharecast.com. All rights reserved.

Login with Facebook
Login with Google
o
Forgot password?
Don’t have an account? Sign In