Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Support
Indices
FTSE AIM 100
FTSE AIM
Restore (RST)
265.00p
17:15 22/05/25
2.91%
7.50p
Today's Low & High
255.00
/
265.00
Open / Previous Close
257.50 / 265.00
52-week range
-8.62%
-25.00p
Volume
337,313
Market Cap(million)
£362.85m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
22-May-25
265.00p
257.50p
265.00p
255.00p
337,313
n/a
21-May-25
257.50p
256.00p
260.00p
254.00p
167,393
n/a
20-May-25
256.00p
252.50p
260.00p
252.00p
279,130
n/a
19-May-25
252.50p
252.50p
255.00p
250.00p
155,493
n/a
16-May-25
252.50p
247.00p
255.00p
247.00p
373,072
n/a
15-May-25
247.00p
247.00p
249.00p
245.00p
348,020
n/a
14-May-25
247.00p
247.00p
249.00p
245.00p
336,896
n/a
13-May-25
247.00p
248.00p
250.00p
245.00p
323,233
n/a
12-May-25
248.00p
248.50p
250.00p
247.40p
404,151
n/a
09-May-25
249.00p
247.50p
250.00p
242.04p
110,426
n/a
08-May-25
247.50p
247.50p
250.00p
245.00p
463,402
n/a
07-May-25
248.00p
238.50p
250.00p
237.00p
1,254,519
n/a
06-May-25
240.00p
234.00p
240.00p
230.00p
418,707
n/a
02-May-25
235.00p
232.50p
238.00p
232.50p
318,479
n/a
01-May-25
232.50p
230.00p
234.95p
229.18p
150,722
n/a
30-Apr-25
225.00p
225.50p
233.00p
224.50p
411,397
n/a
29-Apr-25
225.50p
226.50p
228.00p
223.00p
179,050
n/a
28-Apr-25
225.00p
225.50p
230.00p
223.00p
278,692
n/a
25-Apr-25
228.00p
225.50p
228.00p
223.00p
91,466
n/a
24-Apr-25
225.00p
226.50p
230.00p
223.00p
356,306
n/a
23-Apr-25
225.00p
226.50p
230.00p
223.00p
133,864
n/a
22-Apr-25
228.00p
222.50p
228.00p
220.00p
338,865
n/a
17-Apr-25
222.50p
217.50p
224.00p
216.00p
353,690
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In