sharecast

{{ storiesRelated.title }}

SSE (SSE)

1,748.00p

17:15 03/12/24

  • -1.55% -27.50p
  • Today's Low & High
  • 1,748.00 / 1,777.00
  • Open / Previous Close
  • 1,769.00 / 1,748.00
  • 52-week range
  • -5.26% -97.00p
  • Volume
  • 10,428,868
  • Market Cap(million)
  • £19,288.85m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Dec-24 1,748.00p 1,769.00p 1,777.00p 1,748.00p 10,428,868 n/a
02-Dec-24 1,775.50p 1,772.50p 1,783.00p 1,758.50p 1,523,906 n/a
29-Nov-24 1,771.50p 1,779.50p 1,784.07p 1,768.00p 1,256,966 n/a
28-Nov-24 1,785.00p 1,770.50p 1,788.00p 1,762.00p 1,639,634 n/a
27-Nov-24 1,751.50p 1,740.00p 1,751.50p 1,726.50p 2,053,849 n/a
26-Nov-24 1,735.00p 1,743.50p 1,750.00p 1,735.00p 2,173,592 n/a
25-Nov-24 1,745.00p 1,745.00p 1,757.00p 1,738.75p 8,021,053 n/a
22-Nov-24 1,747.00p 1,719.50p 1,759.50p 1,714.40p 2,328,086 n/a
21-Nov-24 1,710.00p 1,692.00p 1,720.50p 1,687.50p 1,872,199 n/a
20-Nov-24 1,690.50p 1,714.50p 1,719.00p 1,679.50p 1,824,656 n/a
19-Nov-24 1,713.00p 1,717.50p 1,735.00p 1,703.50p 1,576,433 n/a
18-Nov-24 1,713.50p 1,725.50p 1,727.50p 1,698.00p 1,774,271 n/a
15-Nov-24 1,715.50p 1,709.50p 1,740.00p 1,702.50p 2,529,303 n/a
14-Nov-24 1,710.00p 1,694.00p 1,710.00p 1,670.00p 2,454,747 n/a
13-Nov-24 1,691.50p 1,689.50p 1,721.50p 1,686.50p 2,926,977 n/a
12-Nov-24 1,701.00p 1,722.50p 1,728.18p 1,701.00p 2,158,189 n/a
11-Nov-24 1,731.50p 1,725.50p 1,742.00p 1,720.00p 1,141,171 n/a
08-Nov-24 1,719.00p 1,712.50p 1,725.34p 1,710.44p 2,324,363 n/a
07-Nov-24 1,712.00p 1,721.50p 1,734.00p 1,703.86p 2,180,077 n/a
06-Nov-24 1,720.00p 1,733.00p 1,756.50p 1,704.50p 4,410,527 n/a
05-Nov-24 1,750.50p 1,764.00p 1,780.50p 1,750.50p 3,081,178 n/a
04-Nov-24 1,766.00p 1,770.50p 1,791.00p 1,765.50p 1,310,837 n/a
01-Nov-24 1,777.50p 1,760.50p 1,788.50p 1,760.00p 1,259,230 n/a
31-Oct-24 1,761.00p 1,797.50p 1,799.00p 1,748.50p 4,156,346 n/a
30-Oct-24 1,813.00p 1,802.50p 1,841.00p 1,802.00p 2,095,377 n/a
29-Oct-24 1,808.50p 1,847.00p 1,848.50p 1,804.00p 2,190,214 n/a