Somero Enterprises Inc. (DI) (SOM)

275.71p

11:00 21/02/25

  • -0.64% -1.79p
  • Today's Low & High
  • 275.00 / 279.94
  • Open / Previous Close
  • 277.50 / 277.50
  • 52-week range
  • -18.91% -64.29p
  • Volume
  • 29,086
  • Market Cap(million)
  • £151.34m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Feb-25 277.50p 277.50p 280.00p 275.00p 625,184 n/a
19-Feb-25 277.50p 277.50p 280.00p 275.00p 9,755 n/a
18-Feb-25 278.00p 277.50p 280.00p 275.00p 109,082 n/a
17-Feb-25 278.00p 277.50p 285.00p 275.00p 51,319 n/a
14-Feb-25 278.00p 275.00p 280.00p 270.00p 205,168 n/a
13-Feb-25 276.00p 270.00p 276.00p 265.00p 125,522 n/a
12-Feb-25 270.00p 270.00p 274.00p 265.00p 136,481 n/a
11-Feb-25 274.00p 270.00p 274.00p 260.00p 89,751 n/a
10-Feb-25 268.00p 272.50p 275.00p 265.00p 212,206 n/a
07-Feb-25 273.00p 275.00p 282.50p 270.00p 447,730 n/a
06-Feb-25 275.00p 272.50p 280.00p 270.00p 75,688 n/a
05-Feb-25 273.00p 272.50p 278.00p 270.00p 78,690 n/a
04-Feb-25 273.00p 277.50p 280.00p 270.00p 127,546 n/a
03-Feb-25 275.00p 285.00p 285.00p 275.00p 130,580 n/a
31-Jan-25 285.00p 287.50p 290.00p 285.00p 214,282 n/a
30-Jan-25 286.00p 302.50p 310.00p 285.00p 306,122 n/a
29-Jan-25 302.50p 302.50p 310.00p 295.00p 12,005 n/a
28-Jan-25 302.50p 300.00p 310.00p 297.00p 45,725 n/a
27-Jan-25 300.00p 297.50p 305.00p 295.00p 61,405 n/a
24-Jan-25 297.50p 302.50p 305.00p 295.00p 510,461 n/a
23-Jan-25 302.50p 307.50p 310.00p 300.00p 151,992 n/a
22-Jan-25 306.00p 310.00p 315.00p 305.00p 147,052 n/a
21-Jan-25 309.00p 312.50p 315.00p 306.26p 165,135 n/a
20-Jan-25 312.50p 320.00p 325.00p 310.00p 37,453 n/a
17-Jan-25 317.00p 320.00p 325.00p 315.00p 16,358 n/a