Syncona Limited NPV (SYNC)

95.50p

16:40 28/02/25

  • -0.73% -0.70p
  • Today's Low & High
  • 95.50 / 97.20
  • Open / Previous Close
  • 97.20 / 95.50
  • 52-week range
  • -22.98% -28.50p
  • Volume
  • 649,654
  • Market Cap(million)
  • £591.76m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
28-Feb-25 95.50p 97.20p 97.20p 95.50p 649,654 n/a
27-Feb-25 96.20p 96.20p 97.00p 95.60p 341,072 n/a
26-Feb-25 95.80p 95.50p 96.40p 92.82p 597,265 n/a
25-Feb-25 95.60p 95.10p 96.40p 95.00p 1,083,647 n/a
24-Feb-25 95.90p 95.80p 96.40p 92.93p 517,258 n/a
21-Feb-25 95.50p 95.20p 96.30p 95.00p 750,520 n/a
20-Feb-25 95.30p 94.00p 95.53p 94.00p 965,558 n/a
19-Feb-25 94.90p 93.60p 95.00p 92.12p 821,704 n/a
18-Feb-25 92.60p 93.00p 93.70p 91.04p 394,034 n/a
17-Feb-25 91.90p 90.70p 93.10p 90.50p 385,599 n/a
14-Feb-25 90.00p 90.50p 91.59p 89.96p 835,933 n/a
13-Feb-25 90.40p 90.50p 91.53p 90.40p 837,525 n/a
12-Feb-25 90.40p 90.50p 91.06p 90.00p 589,919 n/a
11-Feb-25 90.80p 91.50p 92.11p 90.50p 642,329 n/a
10-Feb-25 91.40p 93.80p 93.80p 91.40p 383,453 n/a
07-Feb-25 92.50p 92.00p 93.17p 92.00p 474,786 n/a
06-Feb-25 91.80p 93.00p 93.11p 91.80p 929,585 n/a
05-Feb-25 91.60p 90.00p 93.70p 90.00p 4,430,736 n/a
04-Feb-25 90.00p 91.00p 92.32p 90.00p 2,491,167 n/a
03-Feb-25 91.60p 94.30p 95.90p 91.60p 1,151,335 n/a
31-Jan-25 95.10p 96.00p 97.00p 94.60p 906,248 n/a
30-Jan-25 96.90p 96.00p 97.30p 96.00p 367,317 n/a
29-Jan-25 97.80p 98.00p 99.10p 97.80p 549,227 n/a
28-Jan-25 98.00p 97.80p 99.00p 97.10p 405,736 n/a
27-Jan-25 97.60p 97.00p 98.40p 95.60p 396,715 n/a