sharecast

{{ storiesRelated.title }}

Telecom Plus (TEP)

1,744.00p

16:35 18/11/24

  • 1.87% 32.00p
  • Today's Low & High
  • 1,708.00 / 1,758.00
  • Open / Previous Close
  • 1,756.00 / 1,710.00
  • 52-week range
  • 2.59% 44.00p
  • Volume
  • 50,845
  • Market Cap(million)
  • £1,384.21m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
18-Nov-24 1,742.00p 1,756.00p 1,758.00p 1,708.00p 84,345 n/a
15-Nov-24 1,710.00p 1,724.00p 1,752.00p 1,707.44p 58,406 n/a
14-Nov-24 1,726.00p 1,690.00p 1,726.00p 1,690.00p 64,867 n/a
13-Nov-24 1,708.00p 1,690.00p 1,712.00p 1,690.00p 126,789 n/a
12-Nov-24 1,702.00p 1,714.00p 1,747.64p 1,700.00p 94,033 n/a
11-Nov-24 1,760.00p 1,702.00p 1,762.00p 1,660.00p 752,960 n/a
08-Nov-24 1,662.00p 1,660.00p 1,678.00p 1,658.00p 334,749 n/a
07-Nov-24 1,660.00p 1,670.00p 1,686.00p 1,657.01p 216,873 n/a
06-Nov-24 1,666.00p 1,638.00p 1,688.00p 1,638.00p 1,161,114 n/a
05-Nov-24 1,658.00p 1,700.00p 1,700.00p 1,656.00p 89,574 n/a
04-Nov-24 1,674.00p 1,670.00p 1,708.00p 1,670.00p 83,777 n/a
01-Nov-24 1,690.00p 1,716.00p 1,720.00p 1,678.00p 179,768 n/a
31-Oct-24 1,680.00p 1,680.00p 1,710.00p 1,670.00p 99,905 n/a
30-Oct-24 1,720.00p 1,734.00p 1,744.00p 1,690.00p 132,894 n/a
29-Oct-24 1,702.00p 1,738.00p 1,758.00p 1,690.00p 85,711 n/a
28-Oct-24 1,740.00p 1,754.00p 1,788.00p 1,740.00p 69,142 n/a
25-Oct-24 1,754.00p 1,792.00p 1,792.00p 1,727.68p 77,172 n/a
24-Oct-24 1,754.00p 1,790.00p 1,818.00p 1,744.00p 85,832 n/a
23-Oct-24 1,788.00p 1,778.00p 1,828.00p 1,778.00p 58,755 n/a
22-Oct-24 1,820.00p 1,804.00p 1,820.00p 1,774.25p 60,088 n/a
21-Oct-24 1,820.00p 1,848.00p 1,890.00p 1,812.00p 161,603 n/a
18-Oct-24 1,862.00p 1,870.00p 1,881.60p 1,838.00p 57,860 n/a
17-Oct-24 1,868.00p 1,840.00p 1,868.00p 1,827.48p 121,356 n/a
16-Oct-24 1,830.00p 1,856.00p 1,856.00p 1,818.03p 80,763 n/a
15-Oct-24 1,812.00p 1,770.00p 1,826.72p 1,770.00p 95,103 n/a
14-Oct-24 1,800.00p 1,770.00p 1,804.00p 1,770.00p 61,949 n/a